Skip to main content

Profire Energy (NQ: PFIE )

1.390 +0.015 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.091 1.120 1.080 1.080 39,623 -0.01(-0.92%)
Jul 30, 2015 1.090 1.140 1.080 1.090 81,971 +0.01(+0.46%)
Jul 29, 2015 1.080 1.090 1.065 1.085 11,193 +0.01(+1.40%)
Jul 28, 2015 1.110 1.110 1.050 1.070 46,621 +0.00(+0.00%)
Jul 27, 2015 1.060 1.120 1.050 1.070 25,554 +0.02(+1.90%)
Jul 24, 2015 1.030 1.110 1.030 1.050 68,100 +0.01(+0.96%)
Jul 23, 2015 1.060 1.093 1.030 1.040 99,930 -0.04(-3.70%)
Jul 22, 2015 1.080 1.130 1.060 1.080 52,589 -0.04(-3.57%)
Jul 21, 2015 1.130 1.130 1.080 1.120 65,680 +0.00(+0.00%)
Jul 20, 2015 1.050 1.130 1.050 1.120 101,081 +0.04(+3.70%)
Jul 17, 2015 1.110 1.130 1.050 1.080 106,768 -0.04(-3.57%)
Jul 16, 2015 1.130 1.140 1.100 1.120 74,579 +0.00(+0.00%)
Jul 15, 2015 1.120 1.130 1.120 1.120 40,757 +0.00(+0.00%)
Jul 14, 2015 1.120 1.140 1.100 1.120 42,434 +0.01(+0.90%)
Jul 13, 2015 1.130 1.150 1.070 1.110 83,829 -0.01(-1.33%)
Jul 10, 2015 1.120 1.140 1.080 1.125 53,363 -0.00(-0.44%)
Jul 09, 2015 1.080 1.150 1.080 1.130 64,282 +0.05(+4.63%)
Jul 08, 2015 1.140 1.150 1.080 1.080 48,559 -0.06(-5.26%)
Jul 07, 2015 1.160 1.160 1.080 1.140 93,607 -0.03(-2.56%)
Jul 06, 2015 1.120 1.170 1.110 1.170 114,343 +0.05(+4.46%)
Jul 02, 2015 1.100 1.120 1.120 1.120 143,500 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.