Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.392 -0.008 (-0.57%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 1.091 1.120 1.080 1.080 39,623 -0.01(-0.92%)
Jul 30, 2015 1.090 1.140 1.080 1.090 81,971 +0.01(+0.46%)
Jul 29, 2015 1.080 1.090 1.065 1.085 11,193 +0.01(+1.40%)
Jul 28, 2015 1.110 1.110 1.050 1.070 46,621 +0.00(+0.00%)
Jul 27, 2015 1.060 1.120 1.050 1.070 25,554 +0.02(+1.90%)
Jul 24, 2015 1.030 1.110 1.030 1.050 68,100 +0.01(+0.96%)
Jul 23, 2015 1.060 1.093 1.030 1.040 99,930 -0.04(-3.70%)
Jul 22, 2015 1.080 1.130 1.060 1.080 52,589 -0.04(-3.57%)
Jul 21, 2015 1.130 1.130 1.080 1.120 65,680 +0.00(+0.00%)
Jul 20, 2015 1.050 1.130 1.050 1.120 101,081 +0.04(+3.70%)
Jul 17, 2015 1.110 1.130 1.050 1.080 106,768 -0.04(-3.57%)
Jul 16, 2015 1.130 1.140 1.100 1.120 74,579 +0.00(+0.00%)
Jul 15, 2015 1.120 1.130 1.120 1.120 40,757 +0.00(+0.00%)
Jul 14, 2015 1.120 1.140 1.100 1.120 42,434 +0.01(+0.90%)
Jul 13, 2015 1.130 1.150 1.070 1.110 83,829 -0.01(-1.33%)
Jul 10, 2015 1.120 1.140 1.080 1.125 53,363 -0.00(-0.44%)
Jul 09, 2015 1.080 1.150 1.080 1.130 64,282 +0.05(+4.63%)
Jul 08, 2015 1.140 1.150 1.080 1.080 48,559 -0.06(-5.26%)
Jul 07, 2015 1.160 1.160 1.080 1.140 93,607 -0.03(-2.56%)
Jul 06, 2015 1.120 1.170 1.110 1.170 114,343 +0.05(+4.46%)
Jul 02, 2015 1.100 1.120 1.120 1.120 143,500 +0.01(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.