Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.490 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.583 6.809 6.583 6.750 109,325 +0.09(+1.40%)
Jul 29, 2004 6.584 6.690 6.584 6.657 33,384 -0.01(-0.10%)
Jul 28, 2004 6.583 6.750 6.583 6.663 67,971 -0.03(-0.50%)
Jul 27, 2004 6.657 6.809 6.650 6.696 86,467 +0.01(+0.20%)
Jul 26, 2004 6.996 7.022 6.657 6.683 84,061 -0.31(-4.47%)
Jul 23, 2004 6.989 7.129 6.982 6.996 41,504 -0.07(-1.03%)
Jul 22, 2004 7.514 7.514 7.056 7.069 21,504 -0.21(-2.92%)
Jul 21, 2004 7.229 7.582 7.149 7.282 53,384 -0.06(-0.82%)
Jul 20, 2004 6.956 7.481 6.956 7.341 66,467 +0.34(+4.84%)
Jul 19, 2004 6.956 7.102 6.956 7.002 68,121 -0.01(-0.09%)
Jul 16, 2004 6.723 7.016 6.723 7.009 55,640 +0.11(+1.64%)
Jul 15, 2004 7.115 7.115 6.856 6.896 47,519 +0.03(+0.39%)
Jul 14, 2004 6.962 7.016 6.730 6.869 82,407 -0.14(-1.99%)
Jul 13, 2004 7.049 7.049 6.936 7.009 48,572 +0.09(+1.35%)
Jul 12, 2004 6.982 6.996 6.843 6.916 77,294 +0.02(+0.29%)
Jul 09, 2004 6.923 7.029 6.863 6.896 35,790 -0.10(-1.43%)
Jul 08, 2004 6.916 7.115 6.916 6.996 90,528 -0.27(-3.66%)
Jul 07, 2004 7.208 7.814 7.009 7.262 113,987 -0.11(-1.53%)
Jul 06, 2004 7.913 7.913 7.335 7.375 69,625 -0.37(-4.81%)
Jul 02, 2004 7.747 7.947 7.720 7.747 25,865 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.