Indicators

Cresud Sacif ADR (NQ: CRESY )

8.180 -0.180 (-2.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	4.740	4.863	4.657	4.805	473,469	+0.08(+1.75%)
Jul 28, 2022	4.500	4.748	4.451	4.723	321,987	+0.24(+5.33%)
Jul 27, 2022	4.270	4.566	4.138	4.484	322,265	+0.21(+4.82%)
Jul 26, 2022	4.204	4.294	4.064	4.278	239,073	+0.18(+4.43%)
Jul 25, 2022	3.874	4.204	3.783	4.097	319,334	+0.25(+6.42%)
Jul 22, 2022	3.808	3.899	3.742	3.849	134,799	+0.09(+2.41%)
Jul 21, 2022	3.858	3.858	3.643	3.759	194,142	-0.09(-2.36%)
Jul 20, 2022	3.915	4.022	3.792	3.849	207,876	-0.07(-1.68%)
Jul 19, 2022	3.858	3.965	3.775	3.915	177,925	+0.20(+5.32%)
Jul 18, 2022	3.684	3.899	3.676	3.717	182,957	+0.12(+3.20%)
Jul 15, 2022	3.602	3.651	3.462	3.602	86,463	+0.07(+2.10%)
Jul 14, 2022	3.709	3.709	3.445	3.528	349,172	-0.19(-5.10%)
Jul 13, 2022	3.701	3.750	3.586	3.717	94,419	+0.06(+1.58%)
Jul 12, 2022	3.701	3.783	3.529	3.660	169,479	+0.00(+0.00%)
Jul 11, 2022	3.849	3.849	3.651	3.660	115,399	-0.19(-4.93%)
Jul 08, 2022	3.874	3.973	3.816	3.849	74,502	-0.07(-1.89%)
Jul 07, 2022	3.759	3.948	3.759	3.924	176,809	+0.23(+6.25%)
Jul 06, 2022	3.816	3.980	3.683	3.693	263,586	-0.12(-3.03%)
Jul 05, 2022	4.097	4.097	3.561	3.808	341,155	-0.32(-7.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.