Indicators

Methanex Corporation (NQ: MEOH )

39.55 -0.93 (-2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	12.92	13.17	12.88	12.93	364,377	-0.04(-0.31%)
Jul 28, 2006	12.25	13.18	12.25	12.97	1,180,915	+0.74(+6.03%)
Jul 27, 2006	12.37	12.64	12.16	12.23	1,206,040	-0.47(-3.67%)
Jul 26, 2006	13.10	13.26	12.31	12.70	1,086,623	-0.60(-4.48%)
Jul 25, 2006	13.07	13.31	12.88	13.29	913,610	+0.11(+0.87%)
Jul 24, 2006	13.53	13.53	13.10	13.18	850,735	-0.35(-2.60%)
Jul 21, 2006	13.75	13.79	13.44	13.53	236,287	-0.24(-1.77%)
Jul 20, 2006	14.06	14.25	13.71	13.77	571,763	-0.34(-2.40%)
Jul 19, 2006	13.79	14.26	13.72	14.11	1,029,270	+0.28(+2.05%)
Jul 18, 2006	14.00	14.02	13.73	13.83	821,283	-0.17(-1.21%)
Jul 17, 2006	13.89	14.12	13.89	14.00	405,079	+0.09(+0.68%)
Jul 14, 2006	13.98	14.12	13.70	13.90	494,214	-0.03(-0.24%)
Jul 13, 2006	14.00	14.20	13.92	13.94	527,268	-0.10(-0.72%)
Jul 12, 2006	13.96	14.18	13.94	14.04	366,886	+0.10(+0.73%)
Jul 11, 2006	13.69	14.00	13.69	13.94	523,332	+0.18(+1.28%)
Jul 10, 2006	14.11	14.29	13.70	13.76	1,204,501	-0.27(-1.93%)
Jul 07, 2006	14.08	14.26	13.96	14.03	771,420	-0.10(-0.72%)
Jul 06, 2006	14.36	14.36	14.08	14.13	792,904	-0.14(-0.95%)
Jul 05, 2006	14.36	14.48	14.23	14.27	695,607	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.