Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.79	14.06	13.75	13.80	341,337	-0.04(-0.31%)
Jul 28, 2006	13.08	14.07	13.08	13.84	1,106,246	+0.79(+6.03%)
Jul 27, 2006	13.20	13.49	12.99	13.06	1,129,783	-0.50(-3.67%)
Jul 26, 2006	13.98	14.16	13.14	13.56	1,017,916	-0.64(-4.48%)
Jul 25, 2006	13.95	14.21	13.75	14.19	855,842	+0.12(+0.87%)
Jul 24, 2006	14.44	14.44	13.98	14.07	796,943	-0.38(-2.60%)
Jul 21, 2006	14.68	14.73	14.35	14.44	221,347	-0.26(-1.77%)
Jul 20, 2006	15.01	15.21	14.64	14.70	535,610	-0.36(-2.40%)
Jul 19, 2006	14.73	15.22	14.65	15.06	964,189	+0.30(+2.05%)
Jul 18, 2006	14.94	14.97	14.65	14.76	769,354	-0.18(-1.21%)
Jul 17, 2006	14.83	15.07	14.83	14.94	379,466	+0.10(+0.68%)
Jul 14, 2006	14.92	15.07	14.62	14.84	462,965	-0.04(-0.24%)
Jul 13, 2006	14.95	15.16	14.86	14.88	493,929	-0.11(-0.72%)
Jul 12, 2006	14.90	15.14	14.88	14.99	343,688	+0.11(+0.73%)
Jul 11, 2006	14.62	14.94	14.62	14.88	490,242	+0.19(+1.28%)
Jul 10, 2006	15.06	15.26	14.62	14.69	1,128,341	-0.29(-1.93%)
Jul 07, 2006	15.03	15.22	14.91	14.98	722,644	-0.11(-0.72%)
Jul 06, 2006	15.33	15.33	15.03	15.09	742,769	-0.14(-0.95%)
Jul 05, 2006	15.32	15.46	15.19	15.23	651,624	-0.09(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.