Skip to main content

Methanex Corporation (NQ: MEOH )

47.72 -0.35 (-0.73%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.83 21.25 20.80 21.19 830,158 +0.27(+1.29%)
Jul 30, 2012 21.36 21.71 20.77 20.92 962,262 -0.51(-2.40%)
Jul 27, 2012 21.66 21.79 21.15 21.43 748,272 -0.25(-1.17%)
Jul 26, 2012 22.32 22.34 20.17 21.69 757,555 -0.34(-1.54%)
Jul 25, 2012 22.02 22.23 21.79 22.03 184,344 +0.20(+0.92%)
Jul 24, 2012 21.67 22.47 21.55 21.83 425,860 +0.28(+1.32%)
Jul 23, 2012 21.93 22.10 21.35 21.54 361,322 -1.00(-4.43%)
Jul 20, 2012 22.85 22.87 22.26 22.54 217,195 -0.39(-1.71%)
Jul 19, 2012 22.23 23.07 22.23 22.93 452,095 +0.78(+3.50%)
Jul 18, 2012 21.84 22.40 21.79 22.16 254,974 +0.32(+1.48%)
Jul 17, 2012 21.79 21.96 21.49 21.83 149,905 +0.08(+0.39%)
Jul 16, 2012 21.67 21.96 21.41 21.75 284,921 +0.03(+0.14%)
Jul 13, 2012 21.30 21.89 21.22 21.72 189,372 +0.52(+2.47%)
Jul 12, 2012 20.90 21.24 20.90 21.20 258,901 -0.25(-1.15%)
Jul 11, 2012 21.48 21.53 21.10 21.44 216,992 +0.05(+0.25%)
Jul 10, 2012 22.11 22.20 21.23 21.39 313,751 -0.55(-2.52%)
Jul 09, 2012 21.66 21.98 21.61 21.94 343,448 +0.25(+1.13%)
Jul 06, 2012 21.77 21.99 21.65 21.69 192,204 -0.39(-1.77%)
Jul 05, 2012 21.74 22.30 21.70 22.09 230,245 +0.16(+0.74%)
Jul 03, 2012 21.59 22.06 21.55 21.93 212,405 +0.58(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.