Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 20.84 21.26 20.80 21.19 829,919 +0.27(+1.29%)
Jul 30, 2012 21.37 21.72 20.78 20.92 961,986 -0.52(-2.40%)
Jul 27, 2012 21.66 21.79 21.16 21.44 748,057 -0.25(-1.17%)
Jul 26, 2012 22.32 22.35 20.18 21.69 757,337 -0.34(-1.54%)
Jul 25, 2012 22.02 22.24 21.79 22.03 184,291 +0.20(+0.92%)
Jul 24, 2012 21.68 22.48 21.56 21.83 425,738 +0.28(+1.32%)
Jul 23, 2012 21.94 22.11 21.36 21.55 361,218 -1.00(-4.43%)
Jul 20, 2012 22.85 22.88 22.27 22.55 217,133 -0.39(-1.71%)
Jul 19, 2012 22.23 23.08 22.23 22.94 451,965 +0.78(+3.50%)
Jul 18, 2012 21.85 22.41 21.79 22.16 254,900 +0.32(+1.48%)
Jul 17, 2012 21.80 21.96 21.49 21.84 149,862 +0.08(+0.39%)
Jul 16, 2012 21.68 21.96 21.42 21.75 284,840 +0.03(+0.14%)
Jul 13, 2012 21.30 21.89 21.22 21.72 189,318 +0.52(+2.47%)
Jul 12, 2012 20.91 21.25 20.91 21.20 258,826 -0.25(-1.15%)
Jul 11, 2012 21.49 21.53 21.10 21.45 216,930 +0.05(+0.25%)
Jul 10, 2012 22.12 22.21 21.23 21.39 313,661 -0.55(-2.52%)
Jul 09, 2012 21.67 21.99 21.62 21.95 343,349 +0.25(+1.13%)
Jul 06, 2012 21.78 21.99 21.66 21.70 192,149 -0.39(-1.77%)
Jul 05, 2012 21.75 22.31 21.71 22.09 230,179 +0.16(+0.74%)
Jul 03, 2012 21.59 22.07 21.56 21.93 212,344 +0.58(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.