Indicators

Methanex Corporation (NQ: MEOH )

48.13 -1.46 (-2.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.15	39.19	37.76	38.24	1,072,155	-0.78(-1.99%)
Jul 28, 2017	38.24	39.81	38.11	39.02	1,282,815	+0.22(+0.56%)
Jul 27, 2017	38.97	39.45	37.85	38.80	2,329,986	-0.99(-2.49%)
Jul 26, 2017	40.57	40.66	39.40	39.79	859,151	-0.52(-1.28%)
Jul 25, 2017	40.35	40.79	39.99	40.31	1,010,772	+0.52(+1.30%)
Jul 24, 2017	39.88	40.18	39.53	39.79	789,391	+0.04(+0.11%)
Jul 21, 2017	39.88	40.01	39.36	39.75	1,119,967	-0.43(-1.07%)
Jul 20, 2017	40.70	40.96	40.18	40.18	746,622	-0.43(-1.06%)
Jul 19, 2017	39.27	40.83	39.23	40.61	1,138,099	+1.42(+3.63%)
Jul 18, 2017	39.36	39.58	38.63	39.19	936,323	-0.13(-0.33%)
Jul 17, 2017	38.54	39.45	38.54	39.32	920,750	+0.73(+1.90%)
Jul 14, 2017	38.54	38.99	38.45	38.58	622,551	+0.22(+0.56%)
Jul 13, 2017	38.54	38.63	37.89	38.37	599,216	+0.04(+0.11%)
Jul 12, 2017	38.02	38.89	37.74	38.33	1,087,034	+0.86(+2.30%)
Jul 11, 2017	37.25	37.51	36.90	37.46	986,875	+0.17(+0.46%)
Jul 10, 2017	36.81	37.59	36.53	37.29	1,149,140	+0.26(+0.70%)
Jul 07, 2017	36.99	37.20	36.38	37.03	874,039	-0.09(-0.23%)
Jul 06, 2017	36.81	37.63	36.77	37.12	1,204,279	+0.26(+0.70%)
Jul 05, 2017	38.07	38.24	36.81	36.86	1,153,737	-1.12(-2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.