Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.09 61.06 60.09 60.93 374,201 +1.23(+2.07%)
Jul 30, 2018 60.62 61.72 59.47 59.69 455,959 -0.53(-0.88%)
Jul 27, 2018 61.81 62.69 59.56 60.22 675,709 -1.28(-2.08%)
Jul 26, 2018 61.99 62.52 59.16 61.50 1,057,987 -0.26(-0.43%)
Jul 25, 2018 61.59 63.04 60.53 61.77 1,189,581 +0.04(+0.07%)
Jul 24, 2018 61.46 62.44 61.37 61.72 483,220 +0.66(+1.08%)
Jul 23, 2018 62.82 63.18 60.84 61.06 782,592 -1.54(-2.46%)
Jul 20, 2018 62.21 63.49 62.21 62.60 250,269 +0.44(+0.71%)
Jul 19, 2018 62.87 63.13 61.85 62.16 405,762 -0.84(-1.33%)
Jul 18, 2018 62.82 63.40 62.43 63.00 291,868 +0.26(+0.42%)
Jul 17, 2018 61.33 63.22 61.28 62.74 424,308 +1.28(+2.08%)
Jul 16, 2018 63.22 63.22 59.56 61.46 1,124,038 -2.38(-3.73%)
Jul 13, 2018 62.87 64.76 62.87 63.84 364,116 +1.06(+1.69%)
Jul 12, 2018 62.34 63.44 61.90 62.78 317,059 +0.93(+1.50%)
Jul 11, 2018 63.71 63.71 61.85 61.85 359,795 -2.12(-3.31%)
Jul 10, 2018 64.54 65.40 63.88 63.97 389,995 -0.13(-0.21%)
Jul 09, 2018 63.97 64.31 63.35 64.10 448,303 +0.66(+1.04%)
Jul 06, 2018 62.69 63.62 62.21 63.44 251,433 +0.88(+1.41%)
Jul 05, 2018 63.31 63.44 62.34 62.56 453,279 -0.26(-0.42%)
Jul 03, 2018 62.82 62.82 62.82 0 +1.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.