Skip to main content

Methanex Corporation (NQ: MEOH )

47.79 -0.28 (-0.58%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.11 61.08 60.11 60.95 374,094 +1.23(+2.07%)
Jul 30, 2018 60.64 61.74 59.49 59.71 455,828 -0.53(-0.88%)
Jul 27, 2018 61.83 62.71 59.58 60.24 675,514 -1.28(-2.08%)
Jul 26, 2018 62.00 62.53 59.18 61.52 1,057,682 -0.26(-0.43%)
Jul 25, 2018 61.61 63.06 60.55 61.78 1,189,239 +0.04(+0.07%)
Jul 24, 2018 61.48 62.46 61.39 61.74 483,081 +0.66(+1.08%)
Jul 23, 2018 62.84 63.19 60.86 61.08 782,367 -1.54(-2.46%)
Jul 20, 2018 62.22 63.50 62.22 62.62 250,197 +0.44(+0.71%)
Jul 19, 2018 62.89 63.15 61.87 62.18 405,645 -0.84(-1.33%)
Jul 18, 2018 62.84 63.42 62.45 63.02 291,784 +0.26(+0.42%)
Jul 17, 2018 61.34 63.24 61.30 62.75 424,186 +1.28(+2.08%)
Jul 16, 2018 63.24 63.24 59.58 61.48 1,123,715 -2.38(-3.73%)
Jul 13, 2018 62.89 64.78 62.89 63.86 364,011 +1.06(+1.69%)
Jul 12, 2018 62.36 63.46 61.92 62.80 316,968 +0.93(+1.50%)
Jul 11, 2018 63.72 63.72 61.87 61.87 359,691 -2.12(-3.31%)
Jul 10, 2018 64.56 65.42 63.90 63.99 389,883 -0.13(-0.21%)
Jul 09, 2018 63.99 64.33 63.37 64.12 448,174 +0.66(+1.04%)
Jul 06, 2018 62.71 63.64 62.22 63.46 251,361 +0.88(+1.41%)
Jul 05, 2018 63.33 63.46 62.36 62.58 453,149 -0.26(-0.42%)
Jul 03, 2018 62.84 62.84 62.84 0 +1.19(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.