Indicators

Methanex Corporation (NQ: MEOH )

47.80 -0.27 (-0.56%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	43.52	44.64	43.21	44.29	270,493	+1.05(+2.43%)
Jul 28, 2023	41.71	43.32	41.64	43.23	443,487	+1.83(+4.42%)
Jul 27, 2023	43.26	43.78	41.37	41.41	472,169	-1.86(-4.30%)
Jul 26, 2023	44.16	44.57	42.93	43.26	398,577	-1.27(-2.85%)
Jul 25, 2023	42.29	44.84	42.24	44.53	441,625	+2.15(+5.08%)
Jul 24, 2023	42.60	43.12	42.25	42.38	179,456	-0.19(-0.44%)
Jul 21, 2023	42.25	42.60	41.68	42.57	177,427	+0.51(+1.22%)
Jul 20, 2023	42.34	42.42	41.68	42.05	136,765	-0.02(-0.05%)
Jul 19, 2023	42.35	42.60	41.87	42.07	101,987	-0.13(-0.30%)
Jul 18, 2023	41.40	42.51	41.30	42.20	136,500	+0.88(+2.14%)
Jul 17, 2023	41.78	41.90	41.28	41.32	213,441	-0.46(-1.11%)
Jul 14, 2023	42.69	42.69	41.20	41.78	147,884	-1.04(-2.43%)
Jul 13, 2023	42.87	43.28	42.43	42.82	185,043	-0.13(-0.30%)
Jul 12, 2023	42.75	43.34	42.42	42.95	340,120	+0.96(+2.30%)
Jul 11, 2023	41.32	42.11	41.04	41.99	493,481	+0.44(+1.06%)
Jul 10, 2023	42.01	42.16	41.22	41.54	161,304	-0.62(-1.47%)
Jul 07, 2023	40.61	42.49	40.61	42.16	293,587	+1.61(+3.98%)
Jul 06, 2023	40.67	41.43	39.91	40.55	461,324	-0.60(-1.46%)
Jul 05, 2023	40.68	41.51	39.94	41.15	395,072	+0.17(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.