Skip to main content

Methanex Corporation (NQ: MEOH )

48.33 +0.20 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 43.52 44.64 43.21 44.29 270,493 +1.05(+2.43%)
Jul 28, 2023 41.71 43.32 41.64 43.23 443,487 +1.83(+4.42%)
Jul 27, 2023 43.26 43.78 41.37 41.41 472,169 -1.86(-4.30%)
Jul 26, 2023 44.16 44.57 42.93 43.26 398,577 -1.27(-2.85%)
Jul 25, 2023 42.29 44.84 42.24 44.53 441,625 +2.15(+5.08%)
Jul 24, 2023 42.60 43.12 42.25 42.38 179,456 -0.19(-0.44%)
Jul 21, 2023 42.25 42.60 41.68 42.57 177,427 +0.51(+1.22%)
Jul 20, 2023 42.34 42.42 41.68 42.05 136,765 -0.02(-0.05%)
Jul 19, 2023 42.35 42.60 41.87 42.07 101,987 -0.13(-0.30%)
Jul 18, 2023 41.40 42.51 41.30 42.20 136,500 +0.88(+2.14%)
Jul 17, 2023 41.78 41.90 41.28 41.32 213,441 -0.46(-1.11%)
Jul 14, 2023 42.69 42.69 41.20 41.78 147,884 -1.04(-2.43%)
Jul 13, 2023 42.87 43.28 42.43 42.82 185,043 -0.13(-0.30%)
Jul 12, 2023 42.75 43.34 42.42 42.95 340,120 +0.96(+2.30%)
Jul 11, 2023 41.32 42.11 41.04 41.99 493,481 +0.44(+1.06%)
Jul 10, 2023 42.01 42.16 41.22 41.54 161,304 -0.62(-1.47%)
Jul 07, 2023 40.61 42.49 40.61 42.16 293,587 +1.61(+3.98%)
Jul 06, 2023 40.67 41.43 39.91 40.55 461,324 -0.60(-1.46%)
Jul 05, 2023 40.68 41.51 39.94 41.15 395,072 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.