Indicators

Pan American Silver Corp. (NQ: PAAS )

17.82 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	14.84	14.97	14.73	14.82	1,480,247	-0.02(-0.12%)
Jul 28, 2017	14.63	14.89	14.59	14.84	1,189,183	+0.34(+2.37%)
Jul 27, 2017	15.04	15.04	14.47	14.50	1,810,690	-0.41(-2.77%)
Jul 26, 2017	14.29	15.04	14.28	14.91	2,100,964	+0.53(+3.67%)
Jul 25, 2017	14.66	14.74	14.28	14.38	1,689,467	-0.18(-1.21%)
Jul 24, 2017	14.89	14.89	14.50	14.56	1,054,482	-0.29(-1.95%)
Jul 21, 2017	14.97	14.97	14.72	14.85	1,253,722	+0.06(+0.42%)
Jul 20, 2017	14.73	14.86	14.56	14.79	1,168,412	+0.15(+1.02%)
Jul 19, 2017	14.60	14.76	14.58	14.64	1,189,814	+0.02(+0.12%)
Jul 18, 2017	14.81	14.84	14.56	14.62	1,418,090	-0.04(-0.30%)
Jul 17, 2017	14.51	14.79	14.37	14.67	2,514,912	+0.42(+2.96%)
Jul 14, 2017		14.33	14.01	14.24	2,037,044	+0.48(+3.45%)
Jul 13, 2017	14.30	14.30	13.73	13.77	1,860,984	-0.51(-3.57%)
Jul 12, 2017	14.48	14.62	14.26	14.28	1,604,593	-0.05(-0.37%)
Jul 11, 2017	14.05	14.34	13.86	14.33	1,715,946	+0.22(+1.56%)
Jul 10, 2017	13.50	14.16	13.27	14.11	2,364,622	+0.50(+3.68%)
Jul 07, 2017	13.94	14.08	13.53	13.61	2,063,359	-0.47(-3.31%)
Jul 06, 2017	14.10	14.17	14.01	14.08	1,500,403	-0.07(-0.50%)
Jul 05, 2017	14.18	14.18	13.90	14.15	2,838,774	-0.02(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.