Indicators

Petmed Express Inc (NQ: PETS )

4.120 +0.080 (+1.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	2.235	2.336	2.043	2.073	1,250,752	-0.19(-8.28%)
Jul 29, 2004	2.417	2.473	2.235	2.260	746,100	-0.15(-6.29%)
Jul 28, 2004	2.503	2.503	2.402	2.412	492,391	-0.05(-2.05%)
Jul 27, 2004	2.523	2.528	2.377	2.463	1,321,150	-0.02(-0.61%)
Jul 26, 2004	3.110	3.161	2.321	2.478	4,291,118	-1.06(-30.00%)
Jul 22, 2004	3.550	3.570	3.489	3.540	316,395	+0.05(+1.30%)
Jul 21, 2004	3.525	3.545	3.464	3.494	164,328	-0.01(-0.29%)
Jul 20, 2004	3.504	3.565	3.489	3.504	272,298	-0.04(-1.00%)
Jul 19, 2004	3.590	3.641	3.464	3.540	502,476	-0.10(-2.64%)
Jul 16, 2004	3.621	3.697	3.590	3.636	267,156	+0.03(+0.84%)
Jul 15, 2004	3.767	3.828	3.590	3.606	467,079	-0.19(-5.06%)
Jul 14, 2004	3.788	3.869	3.767	3.798	257,071	-0.05(-1.31%)
Jul 13, 2004	3.747	3.894	3.747	3.848	141,389	-0.03(-0.65%)
Jul 12, 2004	4.020	4.020	3.747	3.874	627,057	-0.12(-2.92%)
Jul 09, 2004	3.767	4.025	3.767	3.990	363,459	+0.26(+6.91%)
Jul 08, 2004	3.803	3.884	3.666	3.732	351,397	-0.11(-2.77%)
Jul 07, 2004	3.995	3.995	3.798	3.838	272,891	+0.01(+0.26%)
Jul 06, 2004	3.995	4.025	3.823	3.828	261,422	-0.14(-3.57%)
Jul 02, 2004	4.142	4.142	3.944	3.970	329,051	-0.13(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.