Indicators

O S I Systems Inc (NQ: OSIS )

143.74 +5.93 (+4.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	59.47	59.59	58.42	59.47	130,988	-0.24(-0.40%)
Jul 28, 2016	60.22	61.06	59.58	59.71	63,704	-0.39(-0.65%)
Jul 27, 2016	59.28	60.13	59.28	60.10	94,174	+0.68(+1.14%)
Jul 26, 2016	58.56	59.68	58.36	59.42	100,079	+0.78(+1.33%)
Jul 25, 2016	59.25	59.25	58.17	58.64	110,453	-0.78(-1.31%)
Jul 22, 2016	59.25	59.82	58.47	59.42	113,087	+0.12(+0.20%)
Jul 21, 2016	59.66	59.73	58.89	59.30	94,354	-0.45(-0.75%)
Jul 20, 2016	59.55	60.10	58.86	59.75	74,476	+0.25(+0.42%)
Jul 19, 2016	60.42	61.55	59.47	59.50	98,719	-0.86(-1.42%)
Jul 18, 2016	60.69	60.69	60.01	60.36	126,789	-0.30(-0.49%)
Jul 15, 2016	60.99	61.43	60.62	60.66	208,928	+0.28(+0.46%)
Jul 14, 2016	60.12	60.65	59.67	60.38	157,585	+0.51(+0.85%)
Jul 13, 2016	59.77	59.93	59.20	59.87	133,198	+0.37(+0.62%)
Jul 12, 2016	58.95	59.90	58.94	59.50	140,789	+0.87(+1.48%)
Jul 11, 2016	58.22	58.70	58.00	58.63	111,485	+0.94(+1.63%)
Jul 08, 2016	56.38	57.83	55.92	57.69	119,023	+1.77(+3.17%)
Jul 07, 2016	56.76	57.01	55.81	55.92	118,022	-0.75(-1.32%)
Jul 05, 2016	57.88	58.25	56.43	56.67	167,760	-1.58(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.