Indicators

Matthews Intl Corp (NQ: MATW )

28.33 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.54	19.54	18.34	18.37	77,910	-1.00(-5.17%)
Jul 30, 2002	19.30	19.54	18.06	19.37	72,409	+0.06(+0.32%)
Jul 29, 2002	17.41	19.54	17.41	19.31	68,315	+0.94(+5.11%)
Jul 26, 2002	17.26	18.38	17.24	18.37	88,273	+0.23(+1.25%)
Jul 25, 2002	17.90	18.37	17.27	18.14	127,805	+0.31(+1.75%)
Jul 24, 2002	16.93	17.83	16.49	17.83	225,942	+0.79(+4.63%)
Jul 23, 2002	17.07	17.48	16.98	17.04	190,618	-0.04(-0.23%)
Jul 22, 2002	16.97	17.58	16.92	17.08	82,388	+0.12(+0.69%)
Jul 19, 2002	16.74	17.20	16.30	16.96	103,369	+0.13(+0.79%)
Jul 17, 2002	17.06	17.20	16.41	16.83	97,228	-0.65(-3.71%)
Jul 12, 2002	17.30	17.77	17.16	17.48	35,053	+0.37(+2.19%)
Jul 11, 2002	17.20	17.54	16.73	17.10	71,002	-0.18(-1.04%)
Jul 10, 2002	17.20	17.37	16.81	17.28	42,089	+0.01(+0.05%)
Jul 09, 2002	17.20	17.11	16.81	17.27	53,731	+0.08(+0.45%)
Jul 08, 2002	17.12	17.20	17.12	17.20	55,266	+0.00(+0.00%)
Jul 05, 2002	16.92	17.55	16.92	17.20	62,942	+0.26(+1.52%)
Jul 04, 2002	17.53	17.78	16.81	16.94	49,765	+0.00(+0.00%)
Jul 03, 2002	17.53	17.78	16.81	16.94	49,765	-0.70(-3.99%)
Jul 02, 2002	18.19	18.19	17.63	17.64	67,804	-0.44(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.