Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.990 -0.010 (-0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 9.233 9.725 8.866 9.493 405,572 +0.18(+1.92%)
Jul 29, 2004 8.669 9.313 8.669 9.313 443,091 +0.57(+6.56%)
Jul 28, 2004 8.839 8.839 8.516 8.740 442,086 -0.46(-4.97%)
Jul 27, 2004 8.955 9.263 8.803 9.197 228,692 +0.21(+2.29%)
Jul 26, 2004 9.054 9.179 8.713 8.991 162,921 -0.15(-1.67%)
Jul 23, 2004 9.305 9.358 9.107 9.143 237,737 -0.30(-3.22%)
Jul 22, 2004 9.681 9.681 9.152 9.448 425,783 -0.08(-0.85%)
Jul 21, 2004 10.24 10.59 9.358 9.528 851,343 -0.59(-5.84%)
Jul 20, 2004 9.663 10.14 9.430 10.12 313,670 +0.53(+5.51%)
Jul 19, 2004 9.457 9.672 8.857 9.591 316,350 +0.10(+1.04%)
Jul 16, 2004 9.179 9.493 8.991 9.493 198,877 +0.27(+2.91%)
Jul 15, 2004 9.645 9.654 9.224 9.224 80,623 -0.27(-2.83%)
Jul 14, 2004 9.484 9.725 9.287 9.493 152,312 -0.09(-0.93%)
Jul 13, 2004 9.940 9.940 9.475 9.582 293,794 -0.27(-2.73%)
Jul 12, 2004 10.37 10.37 9.636 9.851 328,745 -0.63(-5.98%)
Jul 09, 2004 10.11 10.50 10.11 10.48 141,257 +0.26(+2.54%)
Jul 08, 2004 10.25 10.31 10.04 10.22 261,299 -0.08(-0.78%)
Jul 07, 2004 10.10 10.42 10.03 10.30 363,138 +0.04(+0.44%)
Jul 06, 2004 10.54 10.61 10.01 10.25 671,784 -0.47(-4.34%)
Jul 02, 2004 10.68 10.74 10.61 10.72 192,959 +0.10(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.