Indicators

Amkor Technology (NQ: AMKR )

31.59 -0.73 (-2.26%)

Streaming Delayed Price Updated: 1:53 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.169	4.178	3.667	3.802	244,616,656	-0.83(-17.92%)
Jul 30, 2002	4.227	4.670	4.053	4.632	1,738,690	+0.47(+11.37%)
Jul 29, 2002	4.101	4.253	3.773	4.159	177,962,384	+0.33(+8.56%)
Jul 26, 2002	4.207	4.400	3.677	3.831	2,193,163	-0.41(-9.57%)
Jul 25, 2002	4.637	4.825	3.812	4.236	2,064,189	-0.55(-11.49%)
Jul 24, 2002	4.593	4.854	4.207	4.786	2,193,688	+0.18(+3.98%)
Jul 23, 2002	5.327	5.452	4.535	4.603	1,835,894	-0.76(-14.21%)
Jul 22, 2002	5.037	5.500	5.028	5.365	926,083	+0.13(+2.39%)
Jul 19, 2002	5.076	5.346	5.018	5.240	894,527	-0.38(-6.70%)
Jul 17, 2002	5.906	6.136	5.365	5.616	1,311,116	-0.05(-0.85%)
Jul 12, 2002	5.471	5.906	5.404	5.664	1,856,827	+0.31(+5.77%)
Jul 11, 2002	4.864	5.423	4.584	5.356	1,326,038	+0.50(+10.34%)
Jul 10, 2002	5.549	5.722	4.825	4.854	2,656,844	+0.35(+7.71%)
Jul 09, 2002	5.201	5.452	5.201	4.506	2,027,297	-0.69(-13.36%)
Jul 08, 2002	5.713	5.713	5.201	5.201	1,570,811	-0.51(-8.95%)
Jul 05, 2002	5.336	5.771	5.095	5.713	923,646	+0.77(+15.63%)
Jul 04, 2002	4.753	5.047	4.101	4.941	2,232,483	+0.00(+0.00%)
Jul 03, 2002	4.753	5.047	4.101	4.941	2,232,483	+0.19(+4.06%)
Jul 02, 2002	5.597	5.655	4.748	4.748	1,784,183	-0.90(-15.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.