Indicators

Columbia Sprtswr (NQ: COLM )

84.03 -0.54 (-0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	55.30	56.05	50.16	52.36	693,541	-2.03(-3.73%)
Jul 28, 2016	53.83	54.70	53.40	54.39	196,378	+0.16(+0.29%)
Jul 27, 2016	55.68	55.68	54.02	54.23	391,070	-1.02(-1.85%)
Jul 26, 2016	55.16	55.96	54.75	55.26	123,449	-0.08(-0.15%)
Jul 25, 2016	55.39	55.93	55.20	55.34	175,751	+0.08(+0.15%)
Jul 22, 2016	55.04	55.83	54.43	55.26	184,632	-0.06(-0.12%)
Jul 21, 2016	55.71	56.08	55.23	55.32	92,392	-0.64(-1.14%)
Jul 20, 2016	55.87	56.24	55.83	55.96	115,570	+0.45(+0.81%)
Jul 19, 2016	56.16	56.16	55.42	55.51	112,652	-0.64(-1.14%)
Jul 18, 2016	55.93	56.60	55.64	56.16	95,529	+0.06(+0.11%)
Jul 15, 2016	56.60	56.69	55.90	56.09	138,708	-0.03(-0.05%)
Jul 14, 2016	56.23	56.64	56.02	56.12	197,621	-0.19(-0.34%)
Jul 13, 2016	56.22	56.51	55.77	56.31	161,730	+0.27(+0.47%)
Jul 12, 2016	55.30	56.42	55.19	56.05	228,149	+0.62(+1.12%)
Jul 11, 2016	54.76	55.69	54.25	55.42	253,593	+1.03(+1.90%)
Jul 08, 2016	53.48	54.50	52.83	54.39	186,581	+1.56(+2.96%)
Jul 07, 2016	52.09	52.86	52.09	52.83	107,914	+1.20(+2.32%)
Jul 05, 2016	52.60	52.65	51.35	51.63	219,330	-1.33(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.