Indicators

Alliance Resource Pt (NQ: ARLP )

23.06 -0.10 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.053	3.194	3.053	3.164	2,385,033	+0.11(+3.76%)
Jul 28, 2005	2.977	3.051	2.975	3.049	1,159,617	+0.08(+2.80%)
Jul 27, 2005	2.940	2.987	2.935	2.966	1,035,648	+0.08(+2.78%)
Jul 26, 2005	2.896	2.905	2.870	2.886	218,262	-0.02(-0.66%)
Jul 25, 2005	2.910	2.966	2.893	2.905	555,028	+0.00(+0.12%)
Jul 22, 2005	2.892	2.902	2.844	2.902	375,568	+0.04(+1.49%)
Jul 21, 2005	2.852	2.891	2.852	2.859	559,061	+0.01(+0.28%)
Jul 20, 2005	2.819	2.874	2.819	2.851	495,371	+0.02(+0.65%)
Jul 19, 2005	2.750	2.858	2.750	2.833	714,098	+0.09(+3.34%)
Jul 18, 2005	2.682	2.754	2.682	2.741	1,029,227	+0.06(+2.08%)
Jul 15, 2005	2.808	2.808	2.680	2.685	3,505,636	-0.14(-5.04%)
Jul 14, 2005	2.889	2.939	2.809	2.828	967,289	-0.07(-2.46%)
Jul 13, 2005	2.944	2.949	2.898	2.899	346,887	-0.02(-0.54%)
Jul 12, 2005	2.863	2.919	2.851	2.915	388,091	+0.05(+1.68%)
Jul 11, 2005	2.861	2.871	2.836	2.867	568,585	+0.01(+0.21%)
Jul 08, 2005	2.838	2.861	2.829	2.861	442,494	+0.02(+0.69%)
Jul 07, 2005	2.806	2.845	2.789	2.841	564,340	+0.01(+0.51%)
Jul 06, 2005	2.834	2.836	2.816	2.827	390,691	+0.01(+0.33%)
Jul 05, 2005	2.846	2.851	2.814	2.817	477,569	-0.01(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.