Indicators

Alliance Resource Pt (NQ: ARLP )

23.06 -0.10 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	5.322	5.550	5.322	5.488	498,230	+0.09(+1.65%)
Jul 28, 2006	5.352	5.492	5.329	5.399	494,058	+0.04(+0.82%)
Jul 27, 2006	5.415	5.464	5.352	5.355	314,744	-0.05(-0.84%)
Jul 26, 2006	5.470	5.470	5.316	5.400	376,085	-0.01(-0.19%)
Jul 25, 2006	5.355	5.462	5.126	5.411	677,352	+0.05(+0.87%)
Jul 24, 2006	5.322	5.450	5.316	5.364	583,516	-0.00(-0.06%)
Jul 21, 2006	5.393	5.471	5.339	5.367	463,533	-0.06(-1.19%)
Jul 20, 2006	5.453	5.492	5.390	5.432	286,713	-0.09(-1.61%)
Jul 19, 2006	5.394	5.563	5.394	5.521	555,605	+0.11(+2.09%)
Jul 18, 2006	5.367	5.440	5.292	5.408	704,998	+0.02(+0.39%)
Jul 17, 2006	5.414	5.423	5.308	5.387	596,954	-0.05(-1.00%)
Jul 14, 2006	5.443	5.471	5.369	5.441	366,560	-0.04(-0.80%)
Jul 13, 2006	5.541	5.541	5.423	5.485	383,846	-0.06(-1.03%)
Jul 12, 2006	5.601	5.629	5.459	5.542	629,933	-0.05(-0.84%)
Jul 11, 2006	5.646	5.676	5.565	5.589	227,090	-0.04(-0.64%)
Jul 10, 2006	5.578	5.639	5.578	5.625	337,449	+0.04(+0.73%)
Jul 07, 2006	5.651	5.699	5.574	5.584	373,664	-0.02(-0.43%)
Jul 06, 2006	5.679	5.726	5.601	5.608	289,387	-0.02(-0.27%)
Jul 05, 2006	5.541	5.702	5.503	5.623	756,854	+0.13(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.