Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 1.804 1.816 1.771 1.808 6,477 +0.01(+0.62%)
Jul 29, 2004 1.760 1.942 1.760 1.797 47,499 -0.12(-6.37%)
Jul 28, 2004 1.764 1.979 1.760 1.919 13,224 +0.02(+1.17%)
Jul 27, 2004 1.782 1.916 1.708 1.897 29,147 +0.03(+1.59%)
Jul 26, 2004 1.719 2.038 1.719 1.867 32,656 +0.06(+3.49%)
Jul 23, 2004 1.856 1.927 1.734 1.804 58,834 -0.10(-5.44%)
Jul 22, 2004 1.819 1.949 1.819 1.908 35,354 -0.01(-0.39%)
Jul 21, 2004 1.908 1.993 1.897 1.916 29,687 -0.06(-3.18%)
Jul 20, 2004 1.942 1.979 1.942 1.979 3,508 +0.05(+2.49%)
Jul 19, 2004 1.950 1.975 1.901 1.930 3,778 -0.05(-2.43%)
Jul 16, 2004 1.938 1.979 1.938 1.979 809 +0.03(+1.52%)
Jul 15, 2004 1.923 1.979 1.923 1.949 4,048 -0.02(-0.94%)
Jul 14, 2004 1.930 1.968 1.930 1.968 1,349 +0.03(+1.34%)
Jul 13, 2004 1.975 1.979 1.864 1.942 9,445 -0.01(-0.38%)
Jul 12, 2004 1.897 1.949 1.897 1.949 1,349 +0.02(+1.15%)
Jul 09, 2004 1.905 1.982 1.905 1.927 23,210 -0.05(-2.62%)
Jul 08, 2004 1.897 1.979 1.897 1.979 2,159 +0.03(+1.52%)
Jul 07, 2004 1.897 1.993 1.897 1.949 16,732 -0.04(-2.05%)
Jul 06, 2004 1.930 1.993 1.930 1.990 9,715 +0.07(+3.67%)
Jul 02, 2004 1.938 1.982 1.897 1.919 16,462 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.