Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronics Cp (NQ: ATRO )

21.26 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.591 5.954 5.591 5.928 289,046 +0.13(+2.17%)
Jul 29, 2010 5.832 5.925 5.665 5.802 29,263 +0.01(+0.19%)
Jul 28, 2010 5.969 6.088 5.784 5.791 39,721 -0.17(-2.92%)
Jul 27, 2010 6.121 6.229 5.966 5.966 58,168 -0.10(-1.65%)
Jul 26, 2010 5.717 6.114 5.480 6.066 67,738 +0.39(+6.85%)
Jul 23, 2010 5.313 5.762 5.224 5.676 91,617 +0.33(+6.09%)
Jul 22, 2010 5.228 5.362 5.191 5.350 67,846 +0.21(+4.18%)
Jul 21, 2010 5.210 5.339 5.095 5.136 78,889 -0.06(-1.14%)
Jul 20, 2010 5.035 5.210 4.884 5.195 94,705 +0.08(+1.59%)
Jul 19, 2010 5.521 5.576 5.021 5.113 68,332 -0.37(-6.76%)
Jul 16, 2010 5.858 5.858 5.447 5.484 83,712 -0.45(-7.56%)
Jul 15, 2010 6.047 6.099 5.840 5.932 30,362 -0.10(-1.66%)
Jul 14, 2010 5.995 6.066 5.966 6.032 33,403 -0.01(-0.12%)
Jul 13, 2010 6.021 6.062 5.973 6.040 71,719 +0.12(+2.07%)
Jul 12, 2010 6.051 6.054 5.914 5.917 37,829 -0.14(-2.26%)
Jul 09, 2010 6.099 6.099 5.932 6.054 87,402 +0.01(+0.25%)
Jul 08, 2010 6.014 6.103 5.999 6.040 59,747 +0.10(+1.62%)
Jul 07, 2010 5.865 5.988 5.721 5.943 64,070 +0.12(+2.04%)
Jul 06, 2010 6.058 6.169 5.802 5.825 74,085 -0.18(-3.02%)
Jul 02, 2010 5.854 6.540 5.854 6.006 247,246 +0.21(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.