Indicators

Astronics Cp (NQ: ATRO )

21.26 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.62	28.24	27.23	28.15	213,162	+0.56(+2.03%)
Jul 28, 2016	28.02	28.02	27.20	27.60	131,845	-0.38(-1.37%)
Jul 27, 2016	26.79	28.09	26.54	27.98	170,567	+1.24(+4.62%)
Jul 26, 2016	26.25	26.78	26.04	26.74	136,118	+0.47(+1.79%)
Jul 25, 2016	26.73	26.73	26.04	26.27	164,115	-0.52(-1.95%)
Jul 22, 2016	26.54	26.82	26.00	26.79	105,659	+0.21(+0.80%)
Jul 21, 2016	26.34	27.01	25.25	26.58	191,919	+0.17(+0.64%)
Jul 20, 2016	26.04	26.55	25.91	26.41	62,139	+0.43(+1.64%)
Jul 19, 2016	25.97	26.37	25.87	25.98	111,761	+0.01(+0.06%)
Jul 18, 2016	25.93	26.29	25.79	25.97	127,392	-0.08(-0.31%)
Jul 15, 2016	25.97	26.25	25.72	26.05	120,419	+0.32(+1.26%)
Jul 14, 2016	25.84	26.12	25.56	25.73	265,870	+0.14(+0.55%)
Jul 13, 2016	26.18	26.24	25.32	25.59	273,729	-0.49(-1.89%)
Jul 12, 2016	25.79	26.40	25.17	26.08	133,355	+0.57(+2.22%)
Jul 11, 2016	25.79	25.90	25.42	25.51	152,972	-0.04(-0.14%)
Jul 08, 2016	24.53	25.65	24.23	25.55	218,197	+1.32(+5.43%)
Jul 07, 2016	23.94	24.40	23.89	24.23	166,556	+0.50(+2.11%)
Jul 05, 2016	24.53	24.58	23.65	23.73	180,338	-0.79(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.