Indicators

Astronics Cp (NQ: ATRO )

20.92 +0.39 (+1.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.70	11.27	10.70	11.22	66,912	+0.45(+4.18%)
Jul 28, 2022	10.78	10.88	10.55	10.77	54,653	+0.11(+1.03%)
Jul 27, 2022	10.34	10.70	10.34	10.66	78,403	+0.34(+3.29%)
Jul 26, 2022	10.51	10.54	10.24	10.32	31,861	-0.14(-1.39%)
Jul 25, 2022	10.29	10.49	10.15	10.46	44,539	+0.22(+2.20%)
Jul 22, 2022	10.35	10.46	10.14	10.24	58,386	-0.17(-1.63%)
Jul 21, 2022	10.52	10.52	10.14	10.41	60,918	-0.08(-0.76%)
Jul 20, 2022	10.42	10.71	10.20	10.49	55,717	+0.00(+0.00%)
Jul 19, 2022	10.53	10.70	10.41	10.49	47,270	+0.00(+0.00%)
Jul 18, 2022	10.17	10.86	10.17	10.49	86,243	+0.41(+4.07%)
Jul 15, 2022	9.960	10.69	9.650	10.08	58,455	+0.33(+3.38%)
Jul 14, 2022	9.710	9.820	9.530	9.750	48,672	-0.13(-1.32%)
Jul 13, 2022	9.760	10.00	9.730	9.880	31,392	-0.14(-1.40%)
Jul 12, 2022	9.770	10.17	9.770	10.02	27,142	+0.18(+1.83%)
Jul 11, 2022	10.55	10.55	9.790	9.840	39,065	-0.27(-2.67%)
Jul 08, 2022	10.25	10.39	9.990	10.11	92,145	-0.08(-0.79%)
Jul 07, 2022	9.880	10.47	9.880	10.19	78,020	+0.26(+2.62%)
Jul 06, 2022	10.07	10.17	9.620	9.930	59,954	-0.13(-1.29%)
Jul 05, 2022	10.18	10.18	9.840	10.06	73,283	-0.34(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.