Indicators

Astronics Cp (NQ: ATRO )

20.89 +0.36 (+1.78%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.25	21.16	20.24	20.98	102,563	+0.74(+3.66%)
Jul 28, 2023	20.47	21.08	20.16	20.24	80,679	-0.10(-0.49%)
Jul 27, 2023	20.91	21.05	20.20	20.34	115,541	-0.52(-2.49%)
Jul 26, 2023	20.60	21.43	20.60	20.86	92,325	+0.31(+1.51%)
Jul 25, 2023	20.76	20.99	20.50	20.55	99,408	-0.44(-2.10%)
Jul 24, 2023	21.42	21.73	20.94	20.99	111,858	-0.53(-2.46%)
Jul 21, 2023	21.77	21.94	21.05	21.52	177,576	-0.18(-0.83%)
Jul 20, 2023	21.79	21.93	21.36	21.70	103,213	-0.11(-0.50%)
Jul 19, 2023	22.02	22.44	21.57	21.81	167,856	-0.20(-0.91%)
Jul 18, 2023	19.74	22.05	19.56	22.01	375,887	+3.46(+18.65%)
Jul 17, 2023	18.24	18.65	18.16	18.55	71,219	+0.26(+1.42%)
Jul 14, 2023	18.65	18.65	18.06	18.29	66,577	-0.40(-2.14%)
Jul 13, 2023	18.63	18.98	18.30	18.69	81,478	+0.03(+0.16%)
Jul 12, 2023	19.39	19.39	18.61	18.66	118,737	-0.39(-2.05%)
Jul 11, 2023	18.93	19.08	18.75	19.05	82,870	+0.16(+0.85%)
Jul 10, 2023	18.59	19.00	18.59	18.89	76,835	+0.10(+0.53%)
Jul 07, 2023	18.80	19.29	18.77	18.79	99,097	+0.00(+0.00%)
Jul 06, 2023	19.21	19.47	18.64	18.79	189,752	-0.71(-3.64%)
Jul 05, 2023	19.73	19.82	19.16	19.50	144,453	-0.46(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.