Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Crafts Inc (NQ: CRWS )

4.950 -0.120 (-2.37%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 1.713 1.725 1.697 1.710 30,071 -0.02(-1.09%)
Jul 30, 2007 1.733 1.748 1.725 1.729 17,496 -0.01(-0.45%)
Jul 27, 2007 1.701 1.752 1.646 1.737 45,214 -0.02(-0.90%)
Jul 26, 2007 1.890 1.890 1.729 1.752 270,829 -0.06(-3.47%)
Jul 25, 2007 1.871 1.871 1.815 1.815 157,215 -0.02(-0.95%)
Jul 24, 2007 1.839 1.839 1.823 1.833 4,972 +0.00(+0.09%)
Jul 23, 2007 1.788 1.847 1.784 1.831 52,063 +0.05(+2.65%)
Jul 20, 2007 1.792 1.792 1.772 1.784 27,684 +0.01(+0.62%)
Jul 19, 2007 1.737 1.780 1.733 1.773 26,234 +0.00(+0.04%)
Jul 18, 2007 1.697 1.782 1.685 1.772 114,025 +0.05(+2.98%)
Jul 17, 2007 1.733 1.733 1.693 1.721 27,146 +0.03(+1.63%)
Jul 16, 2007 1.693 1.705 1.662 1.693 70,804 -0.01(-0.69%)
Jul 13, 2007 1.697 1.717 1.678 1.705 185,959 -0.01(-0.46%)
Jul 12, 2007 1.697 1.722 1.693 1.713 34,104 +0.00(+0.00%)
Jul 11, 2007 1.752 1.752 1.697 1.713 44,625 -0.05(-2.68%)
Jul 10, 2007 1.733 1.831 1.705 1.760 10,868 +0.00(+0.22%)
Jul 09, 2007 1.756 1.851 1.748 1.756 128,885 +0.00(+0.00%)
Jul 06, 2007 1.721 1.772 1.696 1.756 12,659 +0.08(+4.85%)
Jul 05, 2007 1.752 1.772 1.654 1.675 127,859 -0.09(-5.05%)
Jul 03, 2007 1.764 1.764 1.737 1.764 17,349 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.