Indicators

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.733	4.742	4.695	4.714	16,300	-0.01(-0.20%)
Jul 28, 2023	4.705	4.771	4.705	4.724	9,114	+0.00(+0.00%)
Jul 27, 2023	4.705	4.742	4.705	4.724	8,447	-0.02(-0.40%)
Jul 26, 2023	4.686	4.742	4.686	4.742	6,446	+0.06(+1.20%)
Jul 25, 2023	4.677	4.714	4.677	4.686	2,527	-0.00(-0.10%)
Jul 24, 2023	4.695	4.714	4.677	4.691	20,259	-0.03(-0.70%)
Jul 21, 2023	4.742	4.742	4.724	4.724	8,264	+0.01(+0.20%)
Jul 20, 2023	4.695	4.714	4.677	4.714	21,947	-0.02(-0.40%)
Jul 19, 2023	4.696	4.742	4.696	4.733	4,149	-0.01(-0.20%)
Jul 18, 2023	4.742	4.757	4.724	4.742	8,839	+0.01(+0.20%)
Jul 17, 2023	4.677	4.780	4.677	4.733	11,037	+0.05(+1.00%)
Jul 14, 2023	4.761	4.780	4.686	4.686	5,457	-0.07(-1.38%)
Jul 13, 2023	4.780	4.829	4.742	4.752	14,447	+0.03(+0.60%)
Jul 12, 2023	4.752	4.761	4.714	4.724	13,901	+0.03(+0.60%)
Jul 11, 2023	4.658	4.724	4.658	4.695	3,647	+0.05(+1.01%)
Jul 10, 2023	4.630	4.771	4.620	4.649	62,731	+0.01(+0.30%)
Jul 07, 2023	4.667	4.705	4.620	4.634	14,823	-0.00(-0.10%)
Jul 06, 2023	4.667	4.677	4.632	4.639	8,433	-0.02(-0.40%)
Jul 05, 2023	4.695	4.714	4.658	4.658	16,368	-0.04(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.