Skip to main content

Crown Crafts Inc (NQ: CRWS )

4.930 -0.100 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 4.733 4.742 4.695 4.714 16,300 -0.01(-0.20%)
Jul 28, 2023 4.705 4.771 4.705 4.724 9,114 +0.00(+0.00%)
Jul 27, 2023 4.705 4.742 4.705 4.724 8,447 -0.02(-0.40%)
Jul 26, 2023 4.686 4.742 4.686 4.742 6,446 +0.06(+1.20%)
Jul 25, 2023 4.677 4.714 4.677 4.686 2,527 -0.00(-0.10%)
Jul 24, 2023 4.695 4.714 4.677 4.691 20,259 -0.03(-0.70%)
Jul 21, 2023 4.742 4.742 4.724 4.724 8,264 +0.01(+0.20%)
Jul 20, 2023 4.695 4.714 4.677 4.714 21,947 -0.02(-0.40%)
Jul 19, 2023 4.696 4.742 4.696 4.733 4,149 -0.01(-0.20%)
Jul 18, 2023 4.742 4.757 4.724 4.742 8,839 +0.01(+0.20%)
Jul 17, 2023 4.677 4.780 4.677 4.733 11,037 +0.05(+1.00%)
Jul 14, 2023 4.761 4.780 4.686 4.686 5,457 -0.07(-1.38%)
Jul 13, 2023 4.780 4.829 4.742 4.752 14,447 +0.03(+0.60%)
Jul 12, 2023 4.752 4.761 4.714 4.724 13,901 +0.03(+0.60%)
Jul 11, 2023 4.658 4.724 4.658 4.695 3,647 +0.05(+1.01%)
Jul 10, 2023 4.630 4.771 4.620 4.649 62,731 +0.01(+0.30%)
Jul 07, 2023 4.667 4.705 4.620 4.634 14,823 -0.00(-0.10%)
Jul 06, 2023 4.667 4.677 4.632 4.639 8,433 -0.02(-0.40%)
Jul 05, 2023 4.695 4.714 4.658 4.658 16,368 -0.04(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.