Indicators

Cvb Financial Corp (NQ: CVBF )

16.46 -0.08 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	3.341	3.477	3.316	3.316	115,929	-0.05(-1.37%)
Jul 30, 2002	3.407	3.407	3.193	3.362	144,911	-0.00(-0.10%)
Jul 29, 2002	3.401	3.441	3.287	3.365	172,012	-0.03(-0.95%)
Jul 26, 2002	3.137	3.452	3.137	3.397	384,528	+0.22(+6.85%)
Jul 25, 2002	3.083	3.282	3.058	3.180	158,104	+0.19(+6.19%)
Jul 24, 2002	3.011	3.095	2.379	2.994	650,033	+0.07(+2.38%)
Jul 23, 2002	3.358	3.392	2.923	2.925	142,277	-0.40(-12.07%)
Jul 22, 2002	3.377	3.401	3.078	3.326	153,192	-0.08(-2.30%)
Jul 19, 2002	3.487	3.579	3.377	3.404	1,209,355	-0.26(-6.97%)
Jul 17, 2002	3.639	3.722	3.545	3.659	106,143	+0.07(+1.99%)
Jul 12, 2002	3.639	3.697	3.554	3.588	94,475	+0.02(+0.43%)
Jul 11, 2002	3.581	3.697	3.537	3.572	89,581	-0.05(-1.36%)
Jul 10, 2002	3.622	3.766	3.622	3.622	97,862	-0.11(-2.83%)
Jul 09, 2002	3.618	3.727	3.618	3.727	49,684	+0.11(+3.01%)
Jul 08, 2002	3.698	3.698	3.618	3.618	109,530	-0.04(-1.02%)
Jul 05, 2002	3.639	3.698	3.595	3.656	33,499	+0.03(+0.70%)
Jul 04, 2002	3.639	3.639	3.528	3.630	267,240	+0.00(+0.00%)
Jul 03, 2002	3.639	3.639	3.528	3.630	267,240	+0.07(+2.10%)
Jul 02, 2002	3.591	3.722	3.530	3.555	192,714	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.