Indicators

Daxor Corp (NQ: DXR )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.65	13.96	13.26	13.96	4,618	+0.12(+0.87%)
Jul 28, 2022	13.88	14.22	13.27	13.84	12,188	-0.10(-0.72%)
Jul 27, 2022	13.50	13.94	13.00	13.94	3,834	+0.25(+1.83%)
Jul 26, 2022	13.40	13.85	13.25	13.69	1,109	-0.05(-0.36%)
Jul 25, 2022	12.95	13.83	12.45	13.74	8,805	+0.72(+5.53%)
Jul 22, 2022	13.50	13.50	12.15	13.02	2,803	-0.87(-6.26%)
Jul 21, 2022	12.98	13.98	12.71	13.89	3,295	-0.06(-0.43%)
Jul 20, 2022	12.47	13.95	12.43	13.95	7,511	+1.15(+8.98%)
Jul 19, 2022	12.11	12.85	12.11	12.80	1,824	+0.69(+5.70%)
Jul 18, 2022	12.25	12.25	12.11	12.11	2,185	-0.14(-1.14%)
Jul 15, 2022	13.67	13.67	12.25	12.25	1,424	+0.15(+1.24%)
Jul 14, 2022	12.50	12.89	12.10	12.10	4,466	-0.40(-3.20%)
Jul 13, 2022	12.81	12.81	12.50	12.50	4,076	-0.12(-0.95%)
Jul 12, 2022	13.95	13.95	12.53	12.62	536	+0.01(+0.08%)
Jul 08, 2022				12.61	164	-0.59(-4.47%)
Jul 07, 2022	13.23	13.23	13.20	13.20	731	-0.40(-2.94%)
Jul 06, 2022	13.90	13.90	13.55	13.60	4,139	-0.06(-0.48%)
Jul 05, 2022	13.52	13.66	13.35	13.66	609	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.