Indicators

Daxor Corp (NQ: DXR )

9.500 UNCHANGED

Streaming Delayed Price Updated: 3:30 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.710	9.857	9.710	9.857	737	+0.24(+2.46%)
Jul 27, 2023				9.620	37	-0.42(-4.18%)
Jul 26, 2023	10.10	10.10	9.680	10.04	1,977	-0.11(-1.08%)
Jul 25, 2023	10.15	10.15	10.15	10.15	145	+0.28(+2.89%)
Jul 24, 2023	10.00	10.00	9.865	9.865	1,015	+0.09(+0.87%)
Jul 21, 2023	9.760	10.10	9.760	9.780	1,206	+0.02(+0.17%)
Jul 20, 2023	9.947	9.960	9.764	9.764	1,278	-0.09(-0.88%)
Jul 19, 2023	9.860	10.00	9.840	9.850	2,918	-0.15(-1.50%)
Jul 18, 2023	10.00	10.00	9.880	10.000	5,340	-0.10(-0.95%)
Jul 17, 2023	9.920	10.11	9.920	10.10	2,364	+0.35(+3.55%)
Jul 14, 2023	9.939	9.939	9.720	9.750	632	-0.01(-0.05%)
Jul 13, 2023	9.800	9.940	9.700	9.755	9,455	+0.06(+0.57%)
Jul 12, 2023	9.700	9.700	9.700	9.700	1,396	-0.19(-1.87%)
Jul 11, 2023	9.885	9.885	9.885	9.885	380	+0.29(+2.97%)
Jul 10, 2023	9.600	9.630	9.600	9.600	8,708	-0.13(-1.30%)
Jul 07, 2023	9.620	9.726	9.610	9.726	1,230	+0.13(+1.32%)
Jul 06, 2023	9.600	9.650	9.600	9.600	770	+0.00(+0.00%)
Jul 05, 2023	9.610	9.750	9.600	9.600	6,008	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.