Indicators

Ituran Location (NQ: ITRN )

26.45 -0.22 (-0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	1.261	1.274	1.245	1.272	641,533	+0.04(+3.15%)
Jul 28, 2006	1.234	1.234	1.213	1.233	316,393	+0.01(+0.94%)
Jul 27, 2006	1.245	1.262	1.221	1.222	545,252	-0.00(-0.29%)
Jul 26, 2006	1.243	1.251	1.203	1.225	383,408	-0.05(-4.07%)
Jul 25, 2006	1.280	1.293	1.265	1.277	789,470	-0.00(-0.21%)
Jul 24, 2006	1.274	1.299	1.248	1.280	619,731	+0.01(+1.04%)
Jul 21, 2006	1.318	1.318	1.234	1.267	610,010	-0.05(-3.88%)
Jul 20, 2006	1.321	1.331	1.316	1.318	243,105	+0.00(+0.13%)
Jul 19, 2006	1.292	1.322	1.289	1.316	323,210	+0.02(+1.29%)
Jul 18, 2006	1.298	1.316	1.278	1.299	648,100	+0.04(+3.44%)
Jul 17, 2006	1.269	1.313	1.233	1.256	1,031,554	+0.08(+6.66%)
Jul 14, 2006	1.200	1.208	1.156	1.178	393,549	-0.03(-2.12%)
Jul 13, 2006	1.229	1.234	1.192	1.203	476,286	-0.04(-3.05%)
Jul 12, 2006	1.278	1.278	1.230	1.241	490,998	-0.09(-6.69%)
Jul 11, 2006	1.335	1.336	1.314	1.330	379,915	-0.00(-0.33%)
Jul 10, 2006	1.352	1.353	1.322	1.335	603,590	-0.00(-0.33%)
Jul 07, 2006	1.338	1.343	1.322	1.339	577,796	-0.00(-0.33%)
Jul 06, 2006	1.328	1.356	1.328	1.344	167,753	+0.02(+1.67%)
Jul 05, 2006	1.306	1.332	1.292	1.322	796,570	+0.03(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.