Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.771	9.301	8.771	9.232	993,824	+0.37(+4.16%)
Jul 28, 2011	9.117	9.117	8.817	8.863	726,775	-0.22(-2.47%)
Jul 27, 2011	9.359	9.370	9.065	9.088	578,037	-0.29(-3.13%)
Jul 26, 2011	9.509	9.549	9.376	9.382	333,408	-0.14(-1.51%)
Jul 25, 2011	9.474	9.595	9.370	9.526	489,769	-0.05(-0.54%)
Jul 22, 2011	9.566	9.676	9.353	9.578	519,383	-0.12(-1.19%)
Jul 21, 2011	9.584	9.734	9.526	9.693	308,721	+0.16(+1.69%)
Jul 20, 2011	9.532	9.618	9.463	9.532	274,969	-0.01(-0.12%)
Jul 19, 2011	9.318	9.543	9.174	9.543	332,047	+0.31(+3.37%)
Jul 18, 2011	9.307	9.336	9.111	9.232	325,966	-0.12(-1.23%)
Jul 15, 2011	9.416	9.451	9.284	9.347	412,373	-0.05(-0.55%)
Jul 14, 2011	9.607	9.636	9.341	9.399	370,971	-0.21(-2.16%)
Jul 13, 2011	9.584	9.713	9.510	9.607	356,287	+0.06(+0.66%)
Jul 12, 2011	9.463	9.716	9.445	9.543	327,763	+0.05(+0.49%)
Jul 11, 2011	9.589	9.589	9.486	9.497	273,826	-0.18(-1.85%)
Jul 08, 2011	9.757	9.762	9.641	9.676	448,429	-0.20(-1.99%)
Jul 07, 2011	9.803	9.924	9.699	9.872	317,588	+0.13(+1.30%)
Jul 06, 2011	9.653	9.745	9.557	9.745	232,248	+0.08(+0.84%)
Jul 05, 2011	9.768	9.768	9.572	9.664	327,021	-0.10(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.