Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 9.741 9.895 9.741 9.790 339,025 +0.05(+0.50%)
Jul 30, 2012 9.901 9.980 9.735 9.741 225,435 -0.12(-1.24%)
Jul 27, 2012 9.766 9.968 9.643 9.864 432,282 +0.13(+1.32%)
Jul 26, 2012 9.876 9.876 9.692 9.735 1,274,903 -0.02(-0.25%)
Jul 25, 2012 10.08 10.08 9.747 9.760 282,275 -0.18(-1.85%)
Jul 24, 2012 9.987 10.02 9.827 9.944 273,930 +0.02(+0.25%)
Jul 23, 2012 9.870 10.01 9.825 9.919 193,062 -0.09(-0.86%)
Jul 20, 2012 10.01 10.05 9.974 10.00 251,169 -0.07(-0.73%)
Jul 19, 2012 10.33 10.35 10.08 10.08 173,529 -0.21(-2.03%)
Jul 18, 2012 10.37 10.47 10.21 10.29 406,445 -0.08(-0.77%)
Jul 17, 2012 10.33 10.43 10.16 10.37 197,516 +0.12(+1.14%)
Jul 16, 2012 10.28 10.31 10.19 10.25 392,818 -0.07(-0.71%)
Jul 13, 2012 10.18 10.33 10.16 10.32 245,840 +0.19(+1.88%)
Jul 12, 2012 10.05 10.15 10.00 10.13 251,969 +0.04(+0.43%)
Jul 11, 2012 10.05 10.12 9.956 10.09 216,707 +0.09(+0.92%)
Jul 10, 2012 10.09 10.15 9.950 9.999 189,477 -0.03(-0.31%)
Jul 09, 2012 10.07 10.08 9.962 10.03 297,647 -0.06(-0.55%)
Jul 06, 2012 9.974 10.12 9.974 10.08 207,678 -0.02(-0.24%)
Jul 05, 2012 10.06 10.17 10.03 10.11 231,981 -0.02(-0.18%)
Jul 03, 2012 10.01 10.13 9.950 10.13 299,304 +0.15(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.