Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	15.77	15.88	15.73	15.74	247,667	+0.00(+0.00%)
Jul 28, 2016	15.81	15.81	15.54	15.74	132,880	-0.09(-0.56%)
Jul 27, 2016	15.71	15.87	15.55	15.83	197,885	+0.09(+0.56%)
Jul 26, 2016	15.67	15.77	15.47	15.74	230,584	+0.07(+0.47%)
Jul 25, 2016	15.58	15.68	15.01	15.67	337,937	+0.11(+0.71%)
Jul 22, 2016	15.51	15.58	14.70	15.56	292,834	+0.60(+4.00%)
Jul 21, 2016	15.10	15.13	14.84	14.96	169,158	-0.12(-0.78%)
Jul 20, 2016	15.16	15.16	14.91	15.08	186,147	+0.02(+0.15%)
Jul 19, 2016	15.02	15.14	14.99	15.06	188,432	+0.02(+0.15%)
Jul 18, 2016	15.16	15.19	14.99	15.04	129,014	-0.10(-0.68%)
Jul 15, 2016	15.14	15.52	13.78	15.14	142,821	+0.16(+1.09%)
Jul 14, 2016	15.14	15.22	14.98	14.98	275,578	+0.06(+0.40%)
Jul 13, 2016	14.82	14.95	14.69	14.92	254,316	+0.07(+0.45%)
Jul 12, 2016	14.55	14.92	14.45	14.85	235,428	+0.37(+2.55%)
Jul 11, 2016	14.27	14.50	14.21	14.48	138,720	+0.31(+2.19%)
Jul 08, 2016	14.07	14.25	13.93	14.17	321,820	+0.24(+1.70%)
Jul 07, 2016	13.97	14.22	13.93	13.93	263,397	+0.02(+0.16%)
Jul 05, 2016	14.04	14.10	13.79	13.91	176,206	-0.28(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.