Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.92	20.04	19.58	19.61	450,760	-0.27(-1.35%)
Jul 28, 2017	19.61	20.03	19.27	19.88	885,777	+0.46(+2.37%)
Jul 27, 2017	19.92	20.07	19.38	19.42	1,517,564	-0.27(-1.36%)
Jul 26, 2017	20.19	20.69	19.54	19.69	2,205,722	-1.84(-8.54%)
Jul 25, 2017	21.64	21.76	21.41	21.53	229,994	+0.23(+1.08%)
Jul 24, 2017	21.26	21.45	21.07	21.30	110,193	+0.08(+0.36%)
Jul 21, 2017	21.61	21.61	21.15	21.22	243,526	-0.15(-0.72%)
Jul 20, 2017	21.30	21.38	21.11	21.38	163,012	+0.00(+0.00%)
Jul 19, 2017	21.11	21.45	21.07	21.38	218,616	+0.27(+1.27%)
Jul 18, 2017	21.03	21.30	20.80	21.11	153,390	-0.15(-0.72%)
Jul 17, 2017	21.22	21.41	20.99	21.26	173,276	+0.04(+0.18%)
Jul 14, 2017	21.18	21.34	20.90	21.22	220,454	-0.15(-0.72%)
Jul 13, 2017	21.45	21.49	21.22	21.38	140,917	-0.08(-0.36%)
Jul 12, 2017	21.38	21.59	21.26	21.45	145,155	+0.04(+0.18%)
Jul 11, 2017	21.45	21.49	21.11	21.41	218,291	-0.04(-0.18%)
Jul 10, 2017	21.53	21.64	21.26	21.45	191,204	-0.19(-0.89%)
Jul 07, 2017	21.49	21.68	21.34	21.64	167,513	+0.31(+1.44%)
Jul 06, 2017	21.61	21.76	21.30	21.34	246,794	-0.31(-1.42%)
Jul 05, 2017	21.84	21.84	21.26	21.64	214,371	-0.19(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.