Indicators

First Finl Bncp [Oh] (NQ: FFBC )

21.44 -0.19 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.34	20.60	20.34	20.54	295,460	+0.22(+1.09%)
Jul 28, 2022	20.23	20.38	20.08	20.32	258,979	+0.02(+0.09%)
Jul 27, 2022	20.14	20.46	19.95	20.31	342,601	+0.13(+0.64%)
Jul 26, 2022	20.11	20.28	19.93	20.18	297,924	-0.01(-0.05%)
Jul 25, 2022	19.91	20.22	19.90	20.19	476,867	+0.45(+2.28%)
Jul 22, 2022	19.49	19.88	19.31	19.74	508,707	+0.44(+2.29%)
Jul 21, 2022	18.99	19.35	18.90	19.29	345,339	+0.11(+0.57%)
Jul 20, 2022	18.87	19.30	18.87	19.18	356,324	+0.14(+0.72%)
Jul 19, 2022	18.48	19.07	18.29	19.05	477,640	+0.70(+3.81%)
Jul 18, 2022	18.25	18.54	18.18	18.35	307,752	+0.24(+1.32%)
Jul 15, 2022	17.85	18.23	17.67	18.11	305,970	+0.62(+3.52%)
Jul 14, 2022	17.55	17.67	17.24	17.49	182,754	-0.33(-1.86%)
Jul 13, 2022	18.02	18.13	17.62	17.82	262,036	-0.23(-1.27%)
Jul 12, 2022	17.99	18.26	17.97	18.05	224,260	-0.06(-0.30%)
Jul 11, 2022	18.02	18.17	17.93	18.11	181,512	-0.14(-0.76%)
Jul 08, 2022	18.25	18.36	18.02	18.25	241,514	+0.09(+0.51%)
Jul 07, 2022	18.38	18.61	18.10	18.15	300,385	-0.07(-0.40%)
Jul 06, 2022	18.03	18.32	17.89	18.23	427,924	+0.04(+0.20%)
Jul 05, 2022	17.83	18.22	17.58	18.19	556,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.