Indicators

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.35	22.49	22.02	22.34	325,365	+0.06(+0.26%)
Jul 28, 2023	22.51	22.66	22.20	22.28	339,327	+0.05(+0.22%)
Jul 27, 2023	22.88	22.88	22.07	22.23	475,484	-0.53(-2.34%)
Jul 26, 2023	22.38	23.02	22.38	22.77	254,247	+0.69(+3.11%)
Jul 25, 2023	21.98	22.55	21.98	22.08	268,722	-0.13(-0.57%)
Jul 24, 2023	21.89	22.37	21.88	22.21	281,512	+0.22(+1.01%)
Jul 21, 2023	24.18	24.18	21.78	21.98	513,605	-1.13(-4.90%)
Jul 20, 2023	23.20	23.22	22.58	23.11	394,233	-0.13(-0.54%)
Jul 19, 2023	22.41	23.26	22.26	23.24	464,517	+0.94(+4.21%)
Jul 18, 2023	21.62	22.46	21.62	22.30	387,554	+0.69(+3.18%)
Jul 17, 2023	21.09	21.81	21.09	21.62	245,632	+0.43(+2.01%)
Jul 14, 2023	21.47	21.55	20.87	21.19	224,013	-0.15(-0.73%)
Jul 13, 2023	21.16	21.53	21.12	21.34	222,008	+0.25(+1.19%)
Jul 12, 2023	21.24	21.46	20.96	21.09	373,417	+0.35(+1.68%)
Jul 11, 2023	20.88	20.99	20.57	20.74	311,313	-0.07(-0.33%)
Jul 10, 2023	20.83	21.32	20.63	20.81	530,541	+0.92(+4.62%)
Jul 07, 2023	19.45	20.08	19.45	19.89	290,772	+0.46(+2.39%)
Jul 06, 2023	19.47	19.53	19.14	19.43	271,793	-0.31(-1.57%)
Jul 05, 2023	19.84	19.97	19.66	19.74	224,299	-0.30(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.