Indicators

First Citizens Bancs (NQ: FCNCA )

1,688.80 -6.83 (-0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	154.53	157.74	153.76	157.34	10,840	+0.01(+0.01%)
Jul 28, 2005	150.84	157.40	150.84	157.34	7,774	+5.56(+3.67%)
Jul 27, 2005	151.72	152.29	151.51	151.77	21,160	+0.62(+0.41%)
Jul 26, 2005	148.91	152.12	148.91	151.15	12,026	+1.07(+0.71%)
Jul 25, 2005	150.59	151.24	149.58	150.09	5,172	-0.25(-0.17%)
Jul 22, 2005	148.72	151.21	148.72	150.34	22,652	-0.43(-0.29%)
Jul 21, 2005	152.10	152.99	150.77	150.77	8,196	-2.21(-1.44%)
Jul 20, 2005	150.91	153.01	150.41	152.98	26,449	+0.79(+0.52%)
Jul 19, 2005	145.83	152.19	145.83	152.19	5,776	+5.43(+3.70%)
Jul 18, 2005	148.64	152.24	146.76	146.76	7,309	-4.62(-3.05%)
Jul 15, 2005	148.78	152.65	148.78	151.38	5,797	+0.43(+0.28%)
Jul 14, 2005	153.28	153.28	150.01	150.95	6,002	-0.07(-0.05%)
Jul 13, 2005	149.64	153.29	149.64	151.02	8,625	-0.57(-0.38%)
Jul 12, 2005	152.66	152.66	150.30	151.59	10,367	-1.05(-0.69%)
Jul 11, 2005	150.16	153.19	150.16	152.64	35,808	+0.20(+0.13%)
Jul 08, 2005	145.97	152.66	145.97	152.45	65,665	+4.84(+3.28%)
Jul 07, 2005	145.11	147.60	145.11	147.60	8,748	+1.03(+0.70%)
Jul 06, 2005	146.35	147.88	146.13	146.57	11,090	-1.10(-0.74%)
Jul 05, 2005	139.55	147.67	139.55	147.67	22,956	+8.35(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.