Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.661	8.799	8.661	8.762	8,698	+0.07(+0.80%)
Jul 30, 2002	8.610	9.006	8.566	8.692	2,970	+0.22(+2.60%)
Jul 29, 2002	8.353	8.642	8.353	8.472	3,288	+0.12(+1.44%)
Jul 26, 2002	8.453	8.453	8.284	8.352	954	-0.03(-0.31%)
Jul 25, 2002	8.007	8.723	8.007	8.378	1,272	+0.28(+3.49%)
Jul 24, 2002	7.894	8.101	7.856	8.095	5,834	+0.24(+3.04%)
Jul 23, 2002	8.409	8.409	7.856	7.856	5,621	+0.06(+0.81%)
Jul 22, 2002	8.406	8.406	7.587	7.793	5,834	-0.72(-8.49%)
Jul 19, 2002	8.548	8.548	8.397	8.515	5,834	-0.69(-7.52%)
Jul 17, 2002	9.207	9.207	9.207	9.207	530	-0.06(-0.68%)
Jul 12, 2002	9.396	9.396	9.270	9.270	1,378	-0.15(-1.57%)
Jul 11, 2002	9.553	9.553	9.333	9.418	10,607	-0.01(-0.10%)
Jul 10, 2002	9.371	9.427	9.371	9.427	3,076	+0.06(+0.67%)
Jul 09, 2002	9.522	9.522	9.365	9.365	848	-0.16(-1.65%)
Jul 08, 2002	9.434	9.522	9.434	9.522	1,272	+0.19(+2.02%)
Jul 05, 2002	9.365	9.427	9.333	9.333	3,712	+0.00(+0.00%)
Jul 04, 2002	9.340	9.340	9.333	9.333	1,485	+0.00(+0.00%)
Jul 03, 2002	9.340	9.340	9.333	9.333	1,485	-0.03(-0.34%)
Jul 02, 2002	9.465	9.465	9.365	9.365	7,213	-0.13(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.