Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 19.54 19.54 18.13 19.04 129,961 -1.19(-5.87%)
Jul 30, 2008 21.06 21.43 19.68 20.23 21,356 -0.43(-2.10%)
Jul 29, 2008 20.66 21.12 19.62 20.66 22,555 +0.94(+4.78%)
Jul 28, 2008 20.93 21.20 18.87 19.72 35,042 -1.31(-6.23%)
Jul 25, 2008 20.22 21.20 19.83 21.03 19,929 +1.12(+5.63%)
Jul 24, 2008 19.97 20.46 19.36 19.91 18,033 +0.17(+0.86%)
Jul 23, 2008 19.80 19.91 19.55 19.74 16,557 -0.06(-0.29%)
Jul 22, 2008 19.40 19.80 19.12 19.80 25,217 +0.10(+0.53%)
Jul 21, 2008 20.16 20.16 18.96 19.69 12,083 -0.56(-2.75%)
Jul 18, 2008 20.82 20.83 19.63 20.25 27,417 -0.58(-2.81%)
Jul 17, 2008 19.80 20.87 19.28 20.83 54,316 +1.02(+5.14%)
Jul 16, 2008 19.22 19.82 18.96 19.82 35,183 +0.71(+3.70%)
Jul 15, 2008 19.10 19.60 18.07 19.11 49,022 -0.27(-1.41%)
Jul 14, 2008 19.87 19.92 18.51 19.38 21,045 -0.25(-1.30%)
Jul 11, 2008 18.92 19.68 17.92 19.64 33,698 +0.52(+2.71%)
Jul 10, 2008 18.42 19.13 17.49 19.12 35,936 +0.65(+3.52%)
Jul 09, 2008 19.23 19.63 17.81 18.47 41,125 -0.84(-4.35%)
Jul 08, 2008 18.27 19.31 17.54 19.31 34,538 +1.04(+5.68%)
Jul 07, 2008 19.10 19.10 17.88 18.27 58,189 -0.88(-4.58%)
Jul 04, 2008 19.34 19.34 18.85 19.15 15,963 +0.00(+0.00%)
Jul 03, 2008 19.34 19.34 18.85 19.15 15,963 -0.40(-2.03%)
Jul 02, 2008 19.88 20.00 19.07 19.54 41,354 -0.32(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.