Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.18	26.11	24.82	25.87	81,160	+0.81(+3.22%)
Jul 28, 2011	20.83	25.71	20.51	25.07	153,103	+4.85(+24.00%)
Jul 27, 2011	20.43	20.43	19.87	20.21	51,425	-0.26(-1.27%)
Jul 26, 2011	21.02	21.02	19.62	20.47	34,942	-0.44(-2.11%)
Jul 25, 2011	21.25	21.82	20.90	20.91	49,906	-0.63(-2.94%)
Jul 22, 2011	21.78	22.02	21.53	21.55	9,165	-0.52(-2.35%)
Jul 21, 2011	21.91	22.34	21.64	22.07	19,576	+0.13(+0.61%)
Jul 20, 2011	22.67	22.87	21.66	21.93	71,712	-0.64(-2.85%)
Jul 19, 2011	22.38	22.83	21.70	22.58	65,690	+0.49(+2.22%)
Jul 18, 2011	21.92	22.34	21.66	22.09	68,368	-0.01(-0.04%)
Jul 15, 2011	21.69	22.34	21.23	22.10	103,705	+0.44(+2.04%)
Jul 14, 2011	22.42	22.42	21.61	21.65	28,135	-0.80(-3.55%)
Jul 13, 2011	22.72	23.01	22.10	22.45	25,314	-0.28(-1.23%)
Jul 12, 2011	22.83	23.33	22.69	22.73	20,803	-0.13(-0.59%)
Jul 11, 2011	23.22	23.47	22.58	22.87	18,702	-0.69(-2.94%)
Jul 08, 2011	23.80	23.80	23.20	23.56	19,739	-0.66(-2.74%)
Jul 07, 2011	24.09	24.33	23.77	24.22	26,093	+0.36(+1.49%)
Jul 06, 2011	23.98	24.12	23.68	23.86	21,934	-0.22(-0.92%)
Jul 05, 2011	24.22	24.28	24.00	24.09	83,145	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.