Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 34.19 34.26 33.77 33.83 0 +0.00(+0.00%)
Jul 30, 2013 33.49 34.15 32.79 33.83 0 +0.58(+1.73%)
Jul 29, 2013 32.92 33.42 32.81 33.26 0 +0.08(+0.24%)
Jul 26, 2013 32.49 33.20 32.46 33.18 0 +0.43(+1.31%)
Jul 25, 2013 32.47 32.85 32.47 32.75 0 +0.12(+0.36%)
Jul 24, 2013 32.78 32.85 32.16 32.63 0 -0.06(-0.18%)
Jul 23, 2013 32.54 32.75 32.40 32.69 0 +0.04(+0.12%)
Jul 22, 2013 32.44 32.86 32.30 32.65 0 +0.01(+0.03%)
Jul 19, 2013 32.53 33.16 32.24 32.64 0 +0.12(+0.36%)
Jul 18, 2013 32.27 32.60 31.56 32.52 0 +0.05(+0.15%)
Jul 17, 2013 32.36 32.50 32.09 32.47 28,251 +0.20(+0.61%)
Jul 16, 2013 32.18 32.45 31.74 32.28 0 +0.03(+0.09%)
Jul 15, 2013 31.91 32.41 31.82 32.25 0 +0.20(+0.61%)
Jul 12, 2013 31.57 32.41 31.57 32.05 0 +0.23(+0.74%)
Jul 11, 2013 31.93 32.12 31.32 31.82 0 -0.06(-0.18%)
Jul 10, 2013 31.41 32.09 31.04 31.88 0 +0.55(+1.75%)
Jul 09, 2013 31.27 31.46 30.95 31.33 0 +0.16(+0.50%)
Jul 08, 2013 31.03 31.53 30.56 31.17 0 +0.04(+0.13%)
Jul 05, 2013 30.19 31.19 30.19 31.13 0 +0.37(+1.21%)
Jul 03, 2013 30.43 30.94 30.31 30.76 0 -0.01(-0.03%)
Jul 02, 2013 30.57 31.17 30.28 30.77 0 +0.14(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.