Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 38.63 39.11 38.63 38.71 60,061 -0.32(-0.83%)
Jul 30, 2014 38.42 39.28 38.18 39.04 52,536 +0.97(+2.56%)
Jul 29, 2014 38.49 38.61 37.61 38.07 72,689 -0.45(-1.17%)
Jul 28, 2014 39.95 40.05 38.39 38.52 119,393 -1.43(-3.57%)
Jul 25, 2014 40.17 40.32 39.85 39.94 33,772 -0.52(-1.29%)
Jul 24, 2014 40.37 40.68 40.06 40.47 36,937 +0.14(+0.34%)
Jul 23, 2014 40.32 40.37 40.10 40.33 34,529 -0.04(-0.10%)
Jul 22, 2014 39.95 40.51 39.90 40.37 81,046 +0.55(+1.38%)
Jul 21, 2014 39.68 39.99 39.34 39.82 66,029 -0.17(-0.42%)
Jul 18, 2014 40.14 40.81 39.91 39.98 85,647 -0.31(-0.78%)
Jul 17, 2014 39.86 40.47 39.85 40.30 94,043 +0.34(+0.86%)
Jul 16, 2014 40.28 40.28 39.78 39.95 27,421 -0.04(-0.10%)
Jul 15, 2014 40.32 40.45 39.68 39.99 50,844 -0.30(-0.76%)
Jul 14, 2014 40.99 41.00 40.23 40.30 38,874 -0.16(-0.39%)
Jul 11, 2014 40.77 41.11 40.27 40.46 33,772 -0.57(-1.39%)
Jul 10, 2014 40.65 41.21 40.26 41.03 99,969 -0.06(-0.14%)
Jul 09, 2014 40.85 41.27 40.34 41.08 85,193 +0.62(+1.53%)
Jul 08, 2014 39.58 40.65 39.53 40.47 126,925 +0.89(+2.26%)
Jul 07, 2014 39.59 39.90 38.86 39.57 65,817 -0.11(-0.27%)
Jul 03, 2014 39.55 39.68 39.68 39.68 37,321 -0.10(-0.25%)
Jul 02, 2014 39.37 40.30 39.24 39.78 45,790 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.