Indicators

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.7380	0.7735	0.7231	0.7498	184,453	+0.01(+1.70%)
Jul 30, 2002	0.7350	0.7380	0.7237	0.7373	118,095	+0.00(+0.32%)
Jul 29, 2002	0.7267	0.7409	0.7172	0.7349	87,728	+0.01(+1.62%)
Jul 26, 2002	0.7735	0.7735	0.7113	0.7231	113,236	-0.05(-6.59%)
Jul 25, 2002	0.7830	0.8055	0.7231	0.7741	140,589	-0.01(-1.52%)
Jul 24, 2002	0.6988	0.8269	0.6817	0.7861	138,340	+0.05(+6.18%)
Jul 23, 2002	0.8121	0.9039	0.7077	0.7403	412,771	-0.05(-6.79%)
Jul 22, 2002	0.8186	0.8186	0.7854	0.7943	80,979	-0.02(-2.90%)
Jul 19, 2002	0.8001	0.8182	0.7883	0.8180	101,224	+0.03(+3.36%)
Jul 17, 2002	0.7961	0.8298	0.7883	0.7914	40,489	-0.03(-3.88%)
Jul 12, 2002	0.8016	0.8237	0.8010	0.8233	35,990	+0.02(+2.86%)
Jul 11, 2002	0.8304	0.8304	0.8002	0.8005	61,859	+0.01(+1.46%)
Jul 10, 2002	0.8014	0.8307	0.7889	0.7889	76,480	-0.01(-1.55%)
Jul 09, 2002	0.8298	0.8298	0.8014	0.8014	24,743	-0.01(-1.31%)
Jul 08, 2002	0.8049	0.8120	0.8049	0.8120	71,981	+0.01(+0.88%)
Jul 05, 2002	0.8180	0.8180	0.8038	0.8049	26,993	+0.00(+0.59%)
Jul 04, 2002	0.8304	0.8802	0.8002	0.8002	78,730	+0.00(+0.00%)
Jul 03, 2002	0.8304	0.8802	0.8002	0.8002	78,730	-0.04(-5.20%)
Jul 02, 2002	0.8524	0.8832	0.7913	0.8441	65,233	-0.05(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.