Indicators

Neogen Cp (NQ: NEOG )

13.34 -0.19 (-1.40%)

Streaming Delayed Price Updated: 12:39 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	1.237	1.245	1.222	1.223	84,182	-0.01(-0.90%)
Jul 28, 2005	1.216	1.241	1.194	1.234	185,020	+0.03(+2.52%)
Jul 27, 2005	1.236	1.248	1.189	1.203	123,503	-0.01(-1.10%)
Jul 26, 2005	1.137	1.237	1.093	1.217	267,827	+0.08(+7.46%)
Jul 25, 2005	1.101	1.132	1.101	1.132	150,559	+0.01(+1.19%)
Jul 22, 2005	1.119	1.131	1.111	1.119	45,042	-0.01(-0.85%)
Jul 21, 2005	1.111	1.156	1.111	1.128	41,065	+0.02(+1.40%)
Jul 20, 2005	1.177	1.177	1.102	1.113	128,136	-0.03(-2.72%)
Jul 19, 2005	1.123	1.185	1.123	1.144	180,350	+0.02(+1.58%)
Jul 18, 2005	1.094	1.140	1.094	1.126	363,140	+0.05(+4.70%)
Jul 15, 2005	1.083	1.102	1.063	1.076	29,737	+0.02(+1.88%)
Jul 14, 2005	1.056	1.098	1.056	1.056	132,707	-0.01(-0.83%)
Jul 13, 2005	1.055	1.071	1.052	1.065	52,366	+0.02(+1.91%)
Jul 12, 2005	1.074	1.078	1.000	1.045	220,993	-0.02(-2.28%)
Jul 11, 2005	1.056	1.072	1.051	1.069	70,587	+0.02(+2.26%)
Jul 08, 2005	1.056	1.074	1.045	1.045	67,168	-0.01(-0.56%)
Jul 07, 2005	1.056	1.063	1.041	1.051	17,599	+0.02(+2.09%)
Jul 06, 2005	1.074	1.074	1.030	1.030	176,193	-0.02(-1.70%)
Jul 05, 2005	1.045	1.074	1.045	1.048	63,884	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.