Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.30 -0.23 (-1.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.126 2.180 2.126 2.166 285,615 +0.05(+2.56%)
Jul 30, 2007 2.156 2.156 2.078 2.112 327,752 +0.00(+0.04%)
Jul 27, 2007 2.244 2.260 2.089 2.111 272,541 +0.00(+0.00%)
Jul 26, 2007 2.174 2.174 2.038 2.111 408,893 -0.04(-2.03%)
Jul 25, 2007 2.328 2.349 2.131 2.155 356,121 -0.14(-5.95%)
Jul 24, 2007 2.176 2.379 2.068 2.291 524,253 +0.11(+5.28%)
Jul 23, 2007 2.289 2.331 2.176 2.176 285,624 -0.09(-4.18%)
Jul 20, 2007 2.181 2.277 2.181 2.271 217,691 +0.07(+3.41%)
Jul 19, 2007 2.223 2.223 2.186 2.196 92,307 -0.03(-1.20%)
Jul 18, 2007 2.176 2.223 2.176 2.223 100,315 +0.02(+1.11%)
Jul 17, 2007 2.168 2.215 2.168 2.198 69,543 +0.02(+0.78%)
Jul 16, 2007 2.180 2.215 2.166 2.181 225,024 +0.00(+0.10%)
Jul 13, 2007 2.152 2.185 2.149 2.179 503,334 +0.01(+0.55%)
Jul 12, 2007 2.158 2.176 2.136 2.167 135,416 +0.01(+0.48%)
Jul 11, 2007 2.112 2.157 2.111 2.157 165,963 +0.03(+1.54%)
Jul 10, 2007 2.151 2.151 2.078 2.124 179,910 -0.02(-1.14%)
Jul 09, 2007 2.150 2.152 2.111 2.149 281,782 -0.00(-0.07%)
Jul 06, 2007 2.158 2.160 2.149 2.150 89,347 -0.00(-0.21%)
Jul 05, 2007 2.137 2.156 2.137 2.155 284,994 +0.01(+0.28%)
Jul 03, 2007 2.149 2.152 2.145 2.149 123,584 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.