Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neogen Cp (NQ: NEOG )

13.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.416 4.581 4.374 4.579 274,347 +0.12(+2.58%)
Jul 30, 2008 4.518 4.518 4.369 4.464 255,967 -0.08(-1.65%)
Jul 29, 2008 4.539 4.584 4.396 4.539 370,569 +0.20(+4.61%)
Jul 28, 2008 4.376 4.399 4.261 4.339 262,224 -0.05(-1.10%)
Jul 25, 2008 4.281 4.388 4.228 4.388 354,229 +0.14(+3.18%)
Jul 24, 2008 4.254 4.314 4.198 4.253 213,150 +0.02(+0.43%)
Jul 23, 2008 4.259 4.288 4.156 4.234 324,650 -0.04(-0.94%)
Jul 22, 2008 4.168 4.351 4.108 4.274 443,367 +0.36(+9.11%)
Jul 21, 2008 4.014 4.028 3.861 3.918 352,285 -0.01(-0.34%)
Jul 18, 2008 4.084 4.123 3.926 3.931 214,080 -0.15(-3.64%)
Jul 17, 2008 4.033 4.081 3.966 4.079 118,536 +0.08(+1.96%)
Jul 16, 2008 3.936 4.001 3.889 4.001 205,298 +0.09(+2.26%)
Jul 15, 2008 3.786 3.956 3.786 3.913 264,119 +0.06(+1.47%)
Jul 14, 2008 3.904 3.954 3.771 3.856 178,455 -0.02(-0.43%)
Jul 11, 2008 3.789 3.971 3.743 3.873 454,716 +0.04(+1.00%)
Jul 10, 2008 3.823 3.918 3.806 3.834 304,111 -0.01(-0.35%)
Jul 09, 2008 3.928 3.983 3.789 3.848 313,697 -0.10(-2.41%)
Jul 08, 2008 3.838 3.968 3.814 3.943 508,336 +0.12(+3.09%)
Jul 07, 2008 3.801 3.921 3.789 3.824 344,271 +0.03(+0.66%)
Jul 04, 2008 3.846 3.938 3.743 3.799 135,272 +0.00(+0.00%)
Jul 03, 2008 3.846 3.938 3.743 3.799 135,272 -0.05(-1.17%)
Jul 02, 2008 3.998 3.998 3.766 3.844 533,680 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.