Indicators

Neogen Cp (NQ: NEOG )

13.53 +0.16 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.64	20.85	20.53	20.69	258,668	-0.00(-0.02%)
Jul 28, 2016	20.65	20.78	20.37	20.69	152,745	-0.04(-0.20%)
Jul 27, 2016	20.62	20.75	20.35	20.73	304,387	+0.16(+0.80%)
Jul 26, 2016	20.39	20.68	20.26	20.57	343,386	+0.14(+0.68%)
Jul 25, 2016	20.93	21.00	20.35	20.43	354,652	-0.48(-2.31%)
Jul 22, 2016	20.92	21.01	20.72	20.91	224,122	+0.05(+0.22%)
Jul 21, 2016	20.98	21.26	20.83	20.87	275,600	-0.09(-0.43%)
Jul 20, 2016	21.06	21.40	20.92	20.96	408,913	-0.13(-0.60%)
Jul 19, 2016	21.38	22.72	20.64	21.08	1,288,008	-0.21(-0.99%)
Jul 18, 2016	21.06	21.40	20.80	21.29	520,341	+0.30(+1.43%)
Jul 15, 2016	21.31	21.31	20.99	20.99	427,533	-0.11(-0.52%)
Jul 14, 2016	21.19	21.33	21.06	21.10	406,919	-0.07(-0.34%)
Jul 13, 2016	21.71	21.80	21.08	21.17	819,152	-0.39(-1.81%)
Jul 12, 2016	21.89	21.94	21.50	21.56	561,920	-0.20(-0.93%)
Jul 11, 2016	22.10	22.10	21.73	21.77	377,087	-0.20(-0.91%)
Jul 08, 2016	21.71	22.13	21.58	21.97	340,544	+0.39(+1.81%)
Jul 07, 2016	21.61	21.74	21.34	21.58	219,825	+0.18(+0.84%)
Jul 05, 2016	21.62	21.62	21.16	21.40	307,699	-0.22(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.