Indicators

Neogen Cp (NQ: NEOG )

13.26 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.07	23.23	22.59	23.13	2,716,823	+0.36(+1.58%)
Jul 28, 2022	23.19	23.59	22.54	22.77	3,373,273	-0.48(-2.06%)
Jul 27, 2022	22.71	23.52	21.87	23.25	3,370,504	+0.77(+3.43%)
Jul 26, 2022	22.03	22.57	21.44	22.48	4,373,642	+0.96(+4.46%)
Jul 25, 2022	22.03	22.13	21.48	21.52	1,305,857	-0.49(-2.23%)
Jul 22, 2022	22.65	22.78	21.80	22.01	1,054,530	-0.74(-3.25%)
Jul 21, 2022	22.44	23.03	22.35	22.75	1,288,502	+0.32(+1.43%)
Jul 20, 2022	22.39	22.57	22.05	22.43	1,809,631	+0.07(+0.31%)
Jul 19, 2022	22.06	22.46	21.88	22.36	612,059	+0.68(+3.14%)
Jul 18, 2022	22.56	22.76	21.64	21.68	693,737	-0.82(-3.64%)
Jul 15, 2022	22.13	22.94	21.84	22.50	1,340,265	+0.89(+4.12%)
Jul 14, 2022	21.58	21.84	21.13	21.61	690,372	-0.25(-1.14%)
Jul 13, 2022	22.54	22.56	21.83	21.86	832,209	-0.80(-3.53%)
Jul 12, 2022	22.74	23.03	22.45	22.66	751,597	-0.22(-0.96%)
Jul 11, 2022	22.90	23.45	22.79	22.88	868,185	-0.51(-2.18%)
Jul 08, 2022	23.50	23.57	23.16	23.39	1,168,809	-0.11(-0.47%)
Jul 07, 2022	24.13	24.45	22.98	23.50	1,466,824	-0.70(-2.89%)
Jul 06, 2022	24.46	24.67	24.03	24.20	510,249	-0.13(-0.53%)
Jul 05, 2022	24.11	24.37	23.37	24.33	797,493	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.