Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.530	7.809	7.530	7.809	801	-0.01(-0.10%)
Jul 28, 2005	7.862	7.862	7.355	7.817	3,786	-0.04(-0.57%)
Jul 27, 2005	7.862	7.862	7.862	7.862	114	+0.43(+5.76%)
Jul 26, 2005	7.862	7.862	7.434	7.434	3,777	-0.43(-5.44%)
Jul 25, 2005	7.862	7.862	7.862	7.862	1,179	+0.00(+0.00%)
Jul 22, 2005	7.836	7.862	7.836	7.862	405	+0.00(+0.00%)
Jul 21, 2005	7.687	7.862	7.687	7.862	457	-0.00(-0.00%)
Jul 20, 2005	7.294	7.862	7.294	7.862	1,490	+0.18(+2.39%)
Jul 19, 2005	7.556	7.844	7.443	7.678	2,129	+0.04(+0.57%)
Jul 18, 2005	7.469	7.635	7.469	7.635	883	+0.00(+0.00%)
Jul 15, 2005	7.635	7.635	7.635	7.635	0	+0.00(+0.00%)
Jul 14, 2005	7.635	7.635	7.635	7.635	0	+0.00(+0.00%)
Jul 13, 2005	7.635	7.635	7.635	7.635	228	-0.01(-0.11%)
Jul 12, 2005	7.731	7.731	7.224	7.644	1,219	+0.00(+0.00%)
Jul 11, 2005	7.558	7.652	7.346	7.644	2,338	-0.01(-0.16%)
Jul 08, 2005	7.687	7.731	7.656	7.656	801	-0.09(-1.19%)
Jul 07, 2005	7.757	7.757	7.469	7.748	1,602	-0.09(-1.11%)
Jul 06, 2005	7.582	7.836	7.582	7.836	228	-0.01(-0.11%)
Jul 05, 2005	7.346	7.844	7.224	7.844	915	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.