Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.26	10.26	10.12	10.12	9,516	-0.01(-0.12%)
Jul 28, 2006	9.787	10.17	9.787	10.13	973	-0.04(-0.39%)
Jul 27, 2006	10.16	10.26	9.958	10.17	4,378	-0.04(-0.34%)
Jul 26, 2006	10.26	10.26	10.18	10.20	8,324	-0.06(-0.58%)
Jul 25, 2006	10.23	10.26	10.23	10.26	3,319	+0.09(+0.84%)
Jul 24, 2006	9.661	10.26	9.661	10.18	6,651	+0.41(+4.20%)
Jul 21, 2006	9.941	9.958	9.626	9.766	2,393	-0.32(-3.20%)
Jul 20, 2006	9.775	10.09	9.696	10.09	2,740	+0.22(+2.21%)
Jul 19, 2006	9.919	10.18	9.871	9.871	2,575	-0.01(-0.13%)
Jul 18, 2006	10.27	10.27	9.883	9.883	4,279	-0.07(-0.75%)
Jul 17, 2006	9.522	10.32	9.399	9.958	13,620	+0.54(+5.75%)
Jul 14, 2006	9.202	9.417	9.202	9.417	1,686	+0.00(+0.00%)
Jul 13, 2006	9.295	9.417	9.295	9.417	801	+0.12(+1.31%)
Jul 12, 2006	9.295	9.295	9.295	9.295	114	-0.10(-1.08%)
Jul 11, 2006	9.364	9.443	9.278	9.396	7,016	+0.04(+0.44%)
Jul 10, 2006	9.347	9.356	9.347	9.356	1,144	+0.10(+1.04%)
Jul 07, 2006	9.329	9.329	9.260	9.260	343	-0.07(-0.75%)
Jul 06, 2006	9.338	9.347	9.172	9.329	5,159	+0.03(+0.38%)
Jul 05, 2006	9.129	9.303	9.129	9.294	2,964	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.