Indicators

Unico American Corp (NQ: UNAM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2010	7.941	7.949	7.949	7.949	1,259	+0.09(+1.11%)
Jul 27, 2010	7.993	7.993	7.731	7.862	17,334	-0.13(-1.64%)
Jul 26, 2010	8.072	8.072	7.993	7.993	1,603	-0.03(-0.33%)
Jul 21, 2010	7.993	8.019	8.019	8.019	801	-0.01(-0.11%)
Jul 16, 2010	8.028	8.028	8.028	8.028	114	+0.03(+0.44%)
Jul 15, 2010	8.010	8.010	7.993	7.993	2,175	+0.00(+0.00%)
Jul 14, 2010	8.019	8.019	7.993	7.993	1,488	-0.09(-1.08%)
Jul 12, 2010	8.080	8.080	8.080	8.080	0	+0.04(+0.54%)
Jul 09, 2010	8.037	8.080	8.037	8.037	5,036	-0.04(-0.54%)
Jul 08, 2010	8.080	8.080	8.037	8.080	16,257	+0.00(+0.00%)
Jul 07, 2010	8.080	8.080	7.992	8.080	22,558	+0.00(+0.00%)
Jul 06, 2010	8.089	8.211	8.054	8.080	12,951	-0.13(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.