Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.330 6.330 6.330 11 +0.00(+0.00%)
Jul 26, 2019 6.330 6.330 6.330 0 +0.44(+7.47%)
Jul 25, 2019 5.890 5.890 5.890 5.890 100 +0.03(+0.51%)
Jul 24, 2019 5.860 5.860 5.860 5.860 100 -0.12(-2.01%)
Jul 23, 2019 5.980 5.980 5.980 1 +0.00(+0.00%)
Jul 22, 2019 5.850 6.000 5.830 5.980 600 +0.08(+1.36%)
Jul 19, 2019 5.920 5.920 5.900 5.900 300 -0.05(-0.84%)
Jul 18, 2019 5.900 6.173 5.900 5.950 629 -0.34(-5.41%)
Jul 12, 2019 6.290 6.290 6.290 0 +0.34(+5.71%)
Jul 11, 2019 5.960 5.960 5.950 5.950 3,275 +0.03(+0.51%)
Jul 10, 2019 5.900 5.920 5.900 5.920 5,229 -0.01(-0.17%)
Jul 09, 2019 5.930 5.930 5.930 5.930 140 +0.03(+0.51%)
Jul 08, 2019 5.900 5.900 5.900 14 +0.00(+0.00%)
Jul 05, 2019 5.900 5.900 5.900 100 +0.00(+0.00%)
Jul 03, 2019 5.900 5.900 5.900 5.900 100 -0.25(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.